Stock listing
TSX:PREF Quadravest Preferred Split Share ETF Stock
Home listing (TSX) of Quadravest Preferred Split Share ETF
Follow Quadravest Preferred Split Share ETF into a list and get an email when it puts out news.
Share price · TSX:PREF
$10.66 CAD +0.01 (+0.1%)
Close on Oct 29, 2026
- Day range
- $10.64 – $10.67 CADOct 29, 2026
- Volume
- 13,584 sharesOct 29, 2026
- 52-week range
- $10.41 – $10.75 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $157,909 CADMedian day 13,192 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PREF · Home | $10.66 CAD | +0.01 (+0.1%) | 13,584 | $10.64 | $10.67 | $10.64 | $10.65 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:PREF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.66 | +0.01 | +0.1% | $10.64 | $10.67 | $10.64 | 13,584 | |
| $10.65 | +0.015 | +0.1% | $10.63 | $10.66 | $10.63 | 9,441 | |
| $10.64 | +0.005 | 0.0% | $10.63 | $10.64 | $10.62 | 6,726 | |
| $10.63 | +0.03 | +0.3% | $10.61 | $10.64 | $10.61 | 5,510 | |
| $10.60 | 0.00 | 0.0% | $10.58 | $10.60 | $10.58 | 3,054 | |
| $10.60 | -0.005 | 0.0% | $10.60 | $10.60 | $10.58 | 18,800 | |
| $10.61 | +0.015 | +0.1% | $10.57 | $10.61 | $10.57 | 2,400 | |
| $10.59 | +0.02 | +0.2% | $10.58 | $10.59 | $10.57 | 3,000 | |
| $10.57 | 0.00 | 0.0% | $10.55 | $10.58 | $10.55 | 26,300 | |
| $10.57 | +0.015 | +0.1% | $10.55 | $10.57 | $10.55 | 16,500 | |
| $10.56 | -0.075 | -0.7% | $10.56 | $10.57 | $10.55 | 24,500 | |
| $10.63 | +0.04 | +0.4% | $10.58 | $10.68 | $10.55 | 23,200 | |
| $10.59 | 0.00 | 0.0% | $10.70 | $10.70 | $10.58 | 14,700 | |
| $10.59 | +0.02 | +0.2% | $10.56 | $10.59 | $10.56 | 22,600 | |
| $10.57 | -0.01 | -0.1% | $10.58 | $10.58 | $10.56 | 19,400 | |
| $10.58 | -0.03 | -0.3% | $10.60 | $10.60 | $10.58 | 16,400 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.62 | $10.60 | 23,800 | |
| $10.62 | -0.02 | -0.2% | $10.62 | $10.63 | $10.61 | 3,600 | |
| $10.64 | +0.02 | +0.2% | $10.62 | $10.64 | $10.62 | 10,300 | |
| $10.62 | -0.03 | -0.3% | $10.67 | $10.67 | $10.61 | 31,400 | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.66 | $10.64 | 13,600 | |
| $10.66 | -0.04 | -0.4% | $10.68 | $10.68 | $10.64 | 26,500 | |
| $10.70 | +0.005 | 0.0% | $10.69 | $10.73 | $10.68 | 42,400 | |
| $10.70 | +0.005 | 0.0% | $10.72 | $10.72 | $10.67 | 6,600 | |
| $10.69 | -0.02 | -0.2% | $10.70 | $10.71 | $10.69 | 16,400 | |
| $10.71 | -0.01 | -0.1% | $10.72 | $10.72 | $10.70 | 27,200 | |
| $10.72 | 0.00 | 0.0% | $10.74 | $10.74 | $10.71 | 23,900 | |
| $10.72 | 0.00 | 0.0% | $10.73 | $10.73 | $10.71 | 4,100 | |
| $10.72 | 0.00 | 0.0% | $10.73 | $10.73 | $10.71 | 21,500 | |
| $10.72 | +0.03 | +0.3% | $10.71 | $10.72 | $10.70 | 8,500 | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | 5,100 | |
| $10.70 | +0.02 | +0.2% | $10.67 | $10.70 | $10.67 | 17,900 | |
| $10.68 | +0.015 | +0.1% | $10.69 | $10.69 | $10.65 | 5,800 | |
| $10.67 | +0.005 | 0.0% | $10.66 | $10.67 | $10.65 | 16,400 | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | 5,400 | |
| $10.67 | 0.00 | 0.0% | $10.66 | $10.68 | $10.65 | 3,200 | |
| $10.67 | -0.01 | -0.1% | $10.69 | $10.69 | $10.66 | 21,800 | |
| $10.68 | +0.01 | +0.1% | $10.67 | $10.68 | $10.67 | 14,800 | |
| $10.67 | +0.02 | +0.2% | $10.66 | $10.67 | $10.64 | 10,400 | |
| $10.65 | +0.01 | +0.1% | $10.63 | $10.66 | $10.63 | 22,100 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.62 | 18,400 | |
| $10.65 | -0.02 | -0.2% | $10.62 | $10.65 | $10.62 | 9,200 | |
| $10.67 | -0.02 | -0.2% | $10.66 | $10.69 | $10.66 | 20,700 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 11,500 | |
| $10.69 | 0.00 | 0.0% | $10.64 | $10.69 | $10.64 | 4,800 | |
| $10.69 | +0.01 | +0.1% | $10.67 | $10.69 | $10.66 | 6,400 | |
| $10.68 | +0.03 | +0.3% | $10.65 | $10.68 | $10.64 | 11,700 | |
| $10.65 | +0.02 | +0.2% | $10.64 | $10.65 | $10.63 | 9,900 | |
| $10.63 | -0.03 | -0.3% | $10.65 | $10.65 | $10.60 | 10,100 | |
| $10.66 | +0.02 | +0.2% | $10.65 | $10.66 | $10.65 | 11,100 | |
| $10.64 | -0.01 | -0.1% | $10.68 | $10.68 | $10.64 | 10,300 | |
| $10.65 | -0.01 | -0.1% | $10.66 | $10.66 | $10.64 | 4,600 | |
| $10.66 | 0.00 | 0.0% | $10.65 | $10.66 | $10.65 | 4,300 | |
| $10.66 | 0.00 | 0.0% | $10.65 | $10.66 | $10.64 | 10,000 | |
| $10.66 | -0.04 | -0.4% | $10.65 | $10.66 | $10.62 | 20,400 | |
| $10.70 | +0.04 | +0.4% | $10.66 | $10.70 | $10.66 | 35,300 | |
| $10.66 | +0.015 | +0.1% | $10.69 | $10.69 | $10.65 | 11,600 | |
| $10.65 | -0.045 | -0.4% | $10.67 | $10.68 | $10.65 | 32,400 | |
| $10.69 | +0.05 | +0.5% | $10.65 | $10.69 | $10.64 | 9,600 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.62 | 25,600 | |
| $10.63 | +0.02 | +0.2% | $10.60 | $10.64 | $10.60 | 12,800 | |
| $10.61 | -0.04 | -0.4% | $10.60 | $10.61 | $10.60 | 14,300 | |
| $10.65 | +0.06 | +0.6% | $10.61 | $10.65 | $10.61 | 8,400 | |
| $10.59 | -0.05 | -0.5% | $10.63 | $10.64 | $10.59 | 26,900 |
- Ticker
- TSX:PREF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Monthly Distribution Declared for Quadravest Preferred Split Share ETF
Latest news
Monthly Distribution Declared for Quadravest Preferred Split Share ETF
Oct 20, 2026
Closed $10.59 (+0.2%) on Oct 20, 2026
Decks
Evolve Dividend Stability Preferred Share Index ETF — Fact Sheet (June 2022)
Fact sheet · 5 slides · Jun 30, 2022
Evolve Dividend Stability Preferred Share Index ETF — Fact Sheet (May 2022)
Fact sheet · 5 slides · May 31, 2022
Quadravest Preferred Split Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 2 decks · latest Jun 30, 2022
Where Quadravest Preferred Split Share ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PREF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PREF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Quadravest Preferred Split Share ETF.