Stock listing
TSX:PRA Purpose Diversified Real Asset Fund Stock
Home listing (TSX) of Purpose Diversified Real Asset Fund
Follow Purpose Diversified Real Asset Fund into a list and get an email when it puts out news.
Share price · TSX:PRA
$40.52 CAD -0.17 (-0.4%)
Close on Nov 2, 2026
- Day range
- $40.48 – $40.60 CADNov 2, 2026
- Volume
- 10,957 sharesNov 2, 2026
- 52-week range
- $31.73 – $42.27 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $551,520 CADMedian day 10,721 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PRA · Home | $40.52 CAD | -0.17 (-0.4%) | 10,957 | $40.50 | $40.60 | $40.48 | $40.69 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PRA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.52 | -0.17 | -0.4% | $40.50 | $40.60 | $40.48 | 10,957 | |
| $40.69 | -0.19 | -0.5% | $40.62 | $40.69 | $40.40 | 10,721 | |
| $40.88 | +0.19 | +0.5% | $40.83 | $40.88 | $40.58 | 16,419 | |
| $40.69 | -0.40 | -1.0% | $41.03 | $41.03 | $40.64 | 8,823 | |
| $41.09 | +0.12 | +0.3% | $40.99 | $41.09 | $40.80 | 35,215 | |
| $40.97 | -0.29 | -0.7% | $40.96 | $41.02 | $40.88 | 22,488 | |
| $41.26 | +0.23 | +0.6% | $41.08 | $41.27 | $40.90 | 9,070 | |
| $41.03 | -0.52 | -1.3% | $41.10 | $41.10 | $40.69 | 39,600 | |
| $41.55 | +0.01 | 0.0% | $41.63 | $41.63 | $41.34 | 12,700 | |
| $41.54 | -0.07 | -0.2% | $41.55 | $41.55 | $41.33 | 8,200 | |
| $41.61 | -0.29 | -0.7% | $41.50 | $41.61 | $41.45 | 14,300 | |
| $41.90 | +0.34 | +0.8% | $41.74 | $41.90 | $41.66 | 8,000 | |
| $41.56 | -0.24 | -0.6% | $41.83 | $41.83 | $41.47 | 8,700 | |
| $41.80 | -0.18 | -0.4% | $41.91 | $41.91 | $41.65 | 13,300 | |
| $41.98 | +0.29 | +0.7% | $41.69 | $42.03 | $41.69 | 5,200 | |
| $41.69 | +0.40 | +1.0% | $41.87 | $41.87 | $41.64 | 15,500 | |
| $41.29 | +0.11 | +0.3% | $41.36 | $41.38 | $41.10 | 8,600 | |
| $41.18 | -0.23 | -0.6% | $41.45 | $41.45 | $41.11 | 12,100 | |
| $41.41 | +0.11 | +0.3% | $41.36 | $41.46 | $41.36 | 11,100 | |
| $41.30 | +0.50 | +1.2% | $40.88 | $41.33 | $40.88 | 8,900 | |
| $40.80 | +0.18 | +0.4% | $40.68 | $40.93 | $40.63 | 11,900 | |
| $40.62 | -0.01 | 0.0% | $39.98 | $40.63 | $39.86 | 22,000 | |
| $40.63 | -0.01 | 0.0% | $40.66 | $40.74 | $40.54 | 4,700 | |
| $40.64 | -0.15 | -0.4% | $40.68 | $40.68 | $40.52 | 12,600 | |
| $40.79 | -0.43 | -1.0% | $40.94 | $40.94 | $40.69 | 16,300 | |
| $41.22 | -0.15 | -0.4% | $41.14 | $41.27 | $41.07 | 13,200 | |
| $41.37 | -0.10 | -0.2% | $41.89 | $41.89 | $41.33 | 12,600 | |
| $41.47 | -0.11 | -0.3% | $41.39 | $41.50 | $41.30 | 12,500 | |
| $41.58 | +0.18 | +0.4% | $41.30 | $41.63 | $41.30 | 11,800 | |
| $41.40 | -0.16 | -0.4% | $41.49 | $41.49 | $41.28 | 5,200 | |
| $41.56 | -0.36 | -0.9% | $41.98 | $41.98 | $41.51 | 5,800 | |
| $41.92 | +0.33 | +0.8% | $41.70 | $41.92 | $41.70 | 11,400 | |
| $41.59 | -0.18 | -0.4% | $42.06 | $42.06 | $41.38 | 14,000 | |
| $41.77 | +0.34 | +0.8% | $41.49 | $41.77 | $41.49 | 8,000 | |
| $41.43 | -0.42 | -1.0% | $41.38 | $41.75 | $41.38 | 4,900 | |
| $41.85 | -0.02 | 0.0% | $42.10 | $42.10 | $41.74 | 7,500 | |
| $41.87 | -0.26 | -0.6% | $41.92 | $41.95 | $41.80 | 25,700 | |
| $42.13 | +0.10 | +0.2% | $42.05 | $42.18 | $41.92 | 29,200 | |
| $42.03 | +0.33 | +0.8% | $41.90 | $42.05 | $41.75 | 38,900 | |
| $41.70 | -0.32 | -0.8% | $41.67 | $41.83 | $41.60 | 8,900 | |
| $42.02 | +0.06 | +0.1% | $41.81 | $42.05 | $41.77 | 24,900 | |
| $41.96 | +0.01 | 0.0% | $41.85 | $42.02 | $41.72 | 9,600 | |
| $41.95 | +0.50 | +1.2% | $41.35 | $42.27 | $41.35 | 71,800 | |
| $41.45 | +0.11 | +0.3% | $41.14 | $41.45 | $41.13 | 5,200 | |
| $41.34 | -0.16 | -0.4% | $41.69 | $41.69 | $41.25 | 6,000 | |
| $41.50 | -0.08 | -0.2% | $41.36 | $41.53 | $41.20 | 10,000 | |
| $41.58 | -0.14 | -0.3% | $41.63 | $41.63 | $41.50 | 4,100 | |
| $41.72 | -0.09 | -0.2% | $41.55 | $41.75 | $41.38 | 11,600 | |
| $41.81 | +0.19 | +0.5% | $41.97 | $41.97 | $41.63 | 4,500 | |
| $41.62 | +0.18 | +0.4% | $41.49 | $41.63 | $41.43 | 15,000 | |
| $41.44 | +0.24 | +0.6% | $41.39 | $41.45 | $41.39 | 2,600 | |
| $41.20 | +0.43 | +1.1% | $41.09 | $41.24 | $40.95 | 16,200 | |
| $40.77 | -0.07 | -0.2% | $40.79 | $40.87 | $40.76 | 7,100 | |
| $40.84 | +0.31 | +0.8% | $40.52 | $40.84 | $40.50 | 13,800 | |
| $40.53 | +0.05 | +0.1% | $40.49 | $40.59 | $40.49 | 4,800 | |
| $40.48 | -0.26 | -0.6% | $40.49 | $40.53 | $40.37 | 32,400 | |
| $40.74 | +0.31 | +0.8% | $40.54 | $40.74 | $40.53 | 4,900 | |
| $40.43 | -0.22 | -0.5% | $40.46 | $40.48 | $40.34 | 7,600 | |
| $40.65 | +0.52 | +1.3% | $40.19 | $40.66 | $40.19 | 7,000 | |
| $40.13 | +0.05 | +0.1% | $39.97 | $40.18 | $39.97 | 10,300 | |
| $40.08 | +0.10 | +0.3% | $39.98 | $40.08 | $39.91 | 4,100 | |
| $39.98 | +0.06 | +0.2% | $40.11 | $40.12 | $39.92 | 4,900 | |
| $39.92 | -0.16 | -0.4% | $39.80 | $39.97 | $39.74 | 5,000 |
- Ticker
- TSX:PRA
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Purpose Diversified Real Asset Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Diversified Real Asset Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PRA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PRA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Diversified Real Asset Fund.