Stock listing

TSX:PPR Prairie Provident Resources, Inc. Stock

Home listing (TSX) of Prairie Provident Resources, Inc.

Follow Prairie Provident Resources, Inc. into a list and get an email when it puts out news.

Share price · TSX:PPR

$0.30 CAD -0.01 (-3.2%)

Close on Oct 26, 2026

Past year -60.0% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.30 – $0.30 CADOct 26, 2026
Volume: 1,000 sharesOct 26, 2026
Market cap: $14.03M CADAt the close on Oct 26, 2026 · price × 46.76M shares outstanding
52-week range: $0.245 – $1.28 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $1,171 CADMedian day 900 shares · 26 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:PPR · Home	$0.30 CAD	-0.01 (-3.2%)	1,000	$0.30	$0.30	$0.30	$0.31	Close on Oct 26, 2026
OTC:PRPRF	$0.239 USD	+0.023 (+10.7%)	197	$0.239	$0.239	$0.239	$0.216	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:PPR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.30	-0.01	-3.2%	$0.30	$0.30	$0.30	1,000
Fri, Oct 23	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 22	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Oct 21	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	500
Tue, Oct 20	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Oct 19	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Oct 16	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 15	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Oct 14	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Oct 13	$0.31	-0.01	-3.1%	$0.32	$0.32	$0.31	1,500
Fri, Oct 9	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	500
Thu, Oct 8	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 7	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	3,000
Tue, Oct 6	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	900
Mon, Oct 5	$0.32	+0.01	+3.2%	$0.35	$0.35	$0.32	11,400
Fri, Oct 2	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 1	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Sep 30	$0.31	-0.04	-11.4%	$0.31	$0.31	$0.31	6,000
Tue, Sep 29	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Sep 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 25	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Sep 24	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 23	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 22	$0.35	+0.015	+4.5%	$0.34	$0.35	$0.34	2,000
Mon, Sep 21	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Fri, Sep 18	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Thu, Sep 17	$0.335	+0.015	+4.7%	$0.32	$0.34	$0.32	3,700
Wed, Sep 16	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Sep 15	$0.32	+0.01	+3.2%	$0.305	$0.32	$0.305	4,100
Mon, Sep 14	$0.31	-0.01	-3.1%	$0.31	$0.31	$0.31	3,000
Fri, Sep 11	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Sep 10	$0.32	-0.025	-7.2%	$0.30	$0.32	$0.30	5,100
Wed, Sep 9	$0.345	+0.02	+6.2%	$0.265	$0.345	$0.265	6,800
Tue, Sep 8	$0.325	+0.06	+22.6%	$0.34	$0.35	$0.315	5,900
Fri, Sep 4	$0.265	-0.065	-19.7%	$0.32	$0.32	$0.245	9,000
Thu, Sep 3	$0.33	+0.03	+10.0%	$0.32	$0.345	$0.32	16,600
Wed, Sep 2	$0.30	0.00	0.0%	$0.29	$0.30	$0.29	23,600
Tue, Sep 1	$0.30	-0.01	-3.2%	$0.33	$0.33	$0.30	23,900
Mon, Aug 31	$0.31	-0.04	-11.4%	$0.31	$0.31	$0.31	1,500
Fri, Aug 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	1,800
Thu, Aug 27	$0.35	-0.01	-2.8%	$0.35	$0.35	$0.35	500
Wed, Aug 26	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	2,000
Tue, Aug 25	$0.36	-0.02	-5.3%	$0.36	$0.36	$0.36	3,899
Mon, Aug 24	$0.38	+0.025	+7.0%	$0.38	$0.38	$0.38	1,000
Fri, Aug 21	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	500
Thu, Aug 20	$0.355	0.00	0.0%	$0.35	$0.355	$0.35	11,800
Wed, Aug 19	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	17,300
Tue, Aug 18	$0.355	+0.005	+1.4%	$0.355	$0.355	$0.355	2,210
Mon, Aug 17	$0.35	-0.01	-2.8%	$0.38	$0.38	$0.35	10,210
Fri, Aug 14	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	5,200
Thu, Aug 13	$0.36	-0.08	-18.2%	$0.44	$0.44	$0.36	14,500
Wed, Aug 12	$0.44	-0.05	-10.2%	$0.44	$0.44	$0.44	2,300
Tue, Aug 11	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Aug 10	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Aug 7	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Thu, Aug 6	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Wed, Aug 5	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Aug 4	$0.49	+0.04	+8.9%	$0.49	$0.49	$0.49	7,200
Fri, Jul 31	$0.45	+0.105	+30.4%	$0.365	$0.45	$0.365	6,100
Thu, Jul 30	$0.345	-0.005	-1.4%	$0.345	$0.345	$0.345	800
Wed, Jul 29	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Jul 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	1,300
Mon, Jul 27	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0

Ticker: TSX:PPR
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 29, 2026
Prairie Provident Resources Commences Court-Supervised Process under Companies' Creditors Arrangement Act

Latest news

Prairie Provident Resources Commences Court-Supervised Process under Companies' Creditors Arrangement Act

Oct 28, 2026

Prairie Provident Resources Announces Creditor-Led Proceedings under Companies' Creditors Arrangement Act

Oct 26, 2026

Prairie Provident Resources Announces Second Quarter 2026 Results

Aug 12, 2026

Closed $0.36 (-18.2%) on Aug 13, 2026

Prairie Provident Resources Announces First Quarter 2026 Results

May 14, 2026

Closed $0.61 (+22.0%) on May 15, 2026

Prairie Provident Resources Announces Fourth Quarter and Year-End 2025 Financial and Operating Results and 2025 Year End Reserves

Mar 31, 2026

Closed $0.40 (+14.3%) on Apr 1, 2026

Prairie Provident Resources Announces Operations Update

Jan 7, 2026

Closed $0.65 (-13.3%) on Jan 8, 2026

Prairie Provident Resources Announces Share Consolidation

Dec 31, 2025

Closed $0.60 (0.0%) on Dec 31, 2025

Prairie Provident Announces Share Consolidation

Dec 30, 2025

Closed $0.60 (0.0%) on Dec 31, 2025

Prairie Provident Announces Third Quarter 2025 Results

Nov 14, 2025

Closed $0.60 (0.0%) on Nov 17, 2025

Prairie Provident Announces Completion of Preferred Share Financing and Debt Amendments

Nov 3, 2025

Closed $0.60 (-20.0%) on Nov 3, 2025

All Prairie Provident Resources, Inc. news

Decks

Investor Presentation (May 2025)
Investor deck · 21 slides · May 2025
Investor Presentation (February 2025)
Investor deck · 28 slides · Feb 10, 2025
Investor Presentation (January 2025)
Investor deck · 27 slides · January 2025
Investor Presentation (September 2024)
Investor deck · 25 slides · September 2024

Prairie Provident Resources, Inc. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 10 in the last 12 months · 22 in all · newest Oct 29, 2026 · oldest 2024
Decks: 6 decks · latest May 2025

Where Prairie Provident Resources, Inc. is listed

Listing	Exchange	Country	Currency
TSX:PPR · Home listing · This page	TSX	Canada	CAD
OTC:PRPRF	OTC	United States	USD
Cboe Canada:PPR	Cboe Canada	Canada	CAD
Frankfurt:09N0	Frankfurt	Germany	EUR
Lang & Schwarz:A41Y9A	Lang & Schwarz	Germany	EUR
Stuttgart:09N0	Stuttgart	Germany	EUR

TSX:PPR Prairie Provident Resources, Inc. Stock

Prices by listing

Daily closes

What changed lately

Prairie Provident Resources Commences Court-Supervised Process under Companies' Creditors Arrangement Act

Latest news

Prairie Provident Resources Commences Court-Supervised Process under Companies' Creditors Arrangement Act

Prairie Provident Resources Announces Creditor-Led Proceedings under Companies' Creditors Arrangement Act

Prairie Provident Resources Announces Second Quarter 2026 Results

Prairie Provident Resources Announces First Quarter 2026 Results

Prairie Provident Resources Announces Fourth Quarter and Year-End 2025 Financial and Operating Results and 2025 Year End Reserves

Prairie Provident Resources Announces Operations Update

Prairie Provident Resources Announces Share Consolidation

Prairie Provident Announces Share Consolidation

Prairie Provident Announces Third Quarter 2025 Results

Prairie Provident Announces Completion of Preferred Share Financing and Debt Amendments

Decks

Investor Presentation (May 2025)

Investor Presentation (February 2025)

Investor Presentation (January 2025)

Investor Presentation (September 2024)

Prairie Provident Resources, Inc. on 6ix

Where Prairie Provident Resources, Inc. is listed