Stock listing
TSX:PPLN Global X Equal Weight Canadian Pipelines Index ETF Stock
Home listing (TSX) of Global X Equal Weight Canadian Pipelines Index ETF
Follow Global X Equal Weight Canadian Pipelines Index ETF into a list and get an email when it puts out news.
Share price · TSX:PPLN
$14.02 CAD -0.10 (-0.7%)
Close on Nov 3, 2026
- Day range
- $14.00 – $14.15 CADNov 3, 2026
- Volume
- 119,835 sharesNov 3, 2026
- 52-week range
- $11.01 – $15.68 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.92M CADMedian day 65,514 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PPLN · Home | $14.02 CAD | -0.10 (-0.7%) | 119,835 | $14.07 | $14.15 | $14.00 | $14.12 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:PPLN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.02 | -0.10 | -0.7% | $14.07 | $14.15 | $14.00 | 119,835 | |
| $14.12 | -0.20 | -1.4% | $14.30 | $14.30 | $14.12 | 168,872 | |
| $14.32 | +0.20 | +1.4% | $14.23 | $14.35 | $14.23 | 161,848 | |
| $14.12 | -0.02 | -0.1% | $14.21 | $14.30 | $14.12 | 140,523 | |
| $14.14 | 0.00 | 0.0% | $14.07 | $14.14 | $14.05 | 144,298 | |
| $14.14 | +0.04 | +0.3% | $14.09 | $14.19 | $14.08 | 65,514 | |
| $14.10 | +0.15 | +1.1% | $14.03 | $14.14 | $14.00 | 66,805 | |
| $13.95 | -0.17 | -1.2% | $14.18 | $14.19 | $13.77 | 244,100 | |
| $14.12 | +0.07 | +0.5% | $14.02 | $14.20 | $14.02 | 205,500 | |
| $14.05 | +0.10 | +0.7% | $14.00 | $14.06 | $13.94 | 159,600 | |
| $13.95 | -0.19 | -1.3% | $14.07 | $14.07 | $13.84 | 35,100 | |
| $14.14 | +0.40 | +2.9% | $13.78 | $14.15 | $13.78 | 321,800 | |
| $13.74 | -0.26 | -1.9% | $14.04 | $14.04 | $13.60 | 333,600 | |
| $14.00 | +0.015 | +0.1% | $14.04 | $14.09 | $13.95 | 146,200 | |
| $13.99 | +0.255 | +1.9% | $13.99 | $13.99 | $13.83 | 97,100 | |
| $13.73 | 0.00 | 0.0% | $13.70 | $13.78 | $13.70 | 99,000 | |
| $13.73 | +0.25 | +1.9% | $13.68 | $13.89 | $13.61 | 261,300 | |
| $13.48 | -0.19 | -1.4% | $13.70 | $13.70 | $13.47 | 78,700 | |
| $13.67 | +0.10 | +0.7% | $13.54 | $13.73 | $13.54 | 254,600 | |
| $13.57 | +0.05 | +0.4% | $13.52 | $13.62 | $13.46 | 97,800 | |
| $13.52 | +0.115 | +0.9% | $13.33 | $13.52 | $13.33 | 61,800 | |
| $13.41 | +0.115 | +0.9% | $13.32 | $13.47 | $13.21 | 97,600 | |
| $13.29 | +0.045 | +0.3% | $13.28 | $13.33 | $13.27 | 464,000 | |
| $13.25 | -0.155 | -1.2% | $13.25 | $13.28 | $13.18 | 1,092,100 | |
| $13.40 | +0.03 | +0.2% | $13.49 | $13.49 | $13.35 | 1,690,000 | |
| $13.37 | -0.20 | -1.5% | $13.64 | $13.64 | $13.29 | 201,600 | |
| $13.57 | -0.04 | -0.3% | $13.63 | $13.64 | $13.53 | 135,400 | |
| $13.61 | -0.005 | 0.0% | $13.63 | $13.75 | $13.61 | 103,700 | |
| $13.62 | -0.095 | -0.7% | $13.64 | $13.78 | $13.59 | 88,200 | |
| $13.71 | -0.25 | -1.8% | $13.91 | $13.91 | $13.71 | 53,300 | |
| $13.96 | +0.07 | +0.5% | $13.85 | $13.99 | $13.85 | 32,900 | |
| $13.89 | +0.12 | +0.9% | $13.80 | $13.96 | $13.80 | 27,300 | |
| $13.77 | +0.01 | +0.1% | $13.74 | $13.89 | $13.73 | 40,500 | |
| $13.76 | +0.005 | 0.0% | $13.78 | $13.79 | $13.72 | 41,100 | |
| $13.76 | +0.045 | +0.3% | $13.86 | $13.87 | $13.75 | 55,300 | |
| $13.71 | -0.155 | -1.1% | $13.81 | $13.90 | $13.67 | 47,200 | |
| $13.87 | -0.335 | -2.4% | $14.20 | $14.20 | $13.85 | 72,800 | |
| $14.20 | -0.06 | -0.4% | $14.36 | $14.36 | $14.20 | 43,700 | |
| $14.26 | +0.16 | +1.1% | $14.13 | $14.30 | $14.13 | 62,900 | |
| $14.10 | -0.15 | -1.1% | $14.18 | $14.18 | $14.00 | 49,800 | |
| $14.25 | -0.02 | -0.1% | $14.26 | $14.35 | $14.24 | 22,200 | |
| $14.27 | -0.23 | -1.6% | $14.49 | $14.50 | $14.25 | 23,300 | |
| $14.50 | +0.08 | +0.6% | $14.60 | $14.60 | $14.36 | 31,700 | |
| $14.42 | +0.10 | +0.7% | $14.39 | $14.42 | $14.22 | 9,800 | |
| $14.32 | +0.01 | +0.1% | $14.39 | $14.41 | $14.30 | 22,900 | |
| $14.31 | -0.18 | -1.2% | $14.50 | $14.50 | $14.27 | 35,400 | |
| $14.49 | +0.29 | +2.0% | $14.41 | $14.49 | $14.39 | 28,900 | |
| $14.20 | -0.165 | -1.1% | $14.31 | $14.33 | $14.20 | 49,800 | |
| $14.37 | +0.085 | +0.6% | $14.28 | $14.38 | $14.11 | 33,800 | |
| $14.28 | -0.225 | -1.6% | $14.51 | $14.51 | $14.25 | 55,100 | |
| $14.51 | +0.19 | +1.3% | $14.44 | $14.66 | $14.44 | 53,900 | |
| $14.32 | -0.26 | -1.8% | $14.60 | $14.61 | $14.23 | 29,600 | |
| $14.58 | +0.215 | +1.5% | $14.51 | $14.59 | $14.51 | 33,700 | |
| $14.36 | -0.08 | -0.6% | $14.47 | $14.47 | $14.34 | 43,000 | |
| $14.44 | +0.01 | +0.1% | $14.45 | $14.47 | $14.37 | 21,700 | |
| $14.43 | +0.025 | +0.2% | $14.40 | $14.43 | $14.35 | 52,400 | |
| $14.41 | +0.055 | +0.4% | $14.42 | $14.43 | $14.39 | 32,800 | |
| $14.35 | +0.14 | +1.0% | $14.20 | $14.44 | $14.20 | 80,400 | |
| $14.21 | +0.045 | +0.3% | $14.28 | $14.28 | $14.07 | 44,100 | |
| $14.17 | -0.195 | -1.4% | $14.31 | $14.32 | $14.14 | 100,900 | |
| $14.36 | +0.12 | +0.8% | $14.37 | $14.41 | $14.24 | 42,000 | |
| $14.24 | -0.40 | -2.7% | $14.68 | $14.68 | $14.23 | 225,300 | |
| $14.64 | -0.28 | -1.9% | $14.77 | $14.77 | $14.50 | 76,000 |
- Ticker
- TSX:PPLN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $14.14 (+0.3%) on Oct 26, 2026
Issued by another party
Global X Equal Weight Canadian Pipelines Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Equal Weight Canadian Pipelines Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PPLN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PPLN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian Pipelines Index ETF.