Stock listing
TSX:PMNT PIMCO Global Short Maturity Fund (Canada) Stock
Home listing (TSX) of PIMCO Global Short Maturity Fund (Canada)
Follow PIMCO Global Short Maturity Fund (Canada) into a list and get an email when it puts out news.
Share price · TSX:PMNT
$18.57 CAD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $18.57 – $18.57 CADNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- 52-week range
- $18.55 – $18.95 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $42,825 CADMedian day 600 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PMNT · Home | $18.57 CAD | +0.01 (+0.1%) | 100 | $18.57 | $18.57 | $18.57 | $18.56 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PMNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.57 | +0.01 | +0.1% | $18.57 | $18.57 | $18.57 | 100 | |
| $18.56 | -0.01 | -0.1% | $18.56 | $18.56 | $18.56 | 158 | |
| $18.57 | +0.01 | +0.1% | $18.57 | $18.57 | $18.57 | 3,400 | |
| $18.56 | -0.01 | -0.1% | $18.55 | $18.56 | $18.55 | 471 | |
| $18.57 | -0.05 | -0.3% | $18.58 | $18.58 | $18.57 | 12,700 | |
| $18.62 | -0.01 | -0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.63 | +0.005 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.62 | $18.63 | $18.62 | 300 | |
| $18.63 | +0.005 | 0.0% | $18.64 | $18.64 | $18.61 | 9,800 | |
| $18.62 | +0.01 | +0.1% | $18.62 | $18.62 | $18.62 | 4,500 | |
| $18.61 | -0.09 | -0.5% | $18.62 | $18.62 | $18.61 | 5,200 | |
| $18.70 | +0.10 | +0.5% | $18.70 | $18.70 | $18.70 | 21,000 | |
| $18.60 | +0.005 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | -0.005 | 0.0% | $18.60 | $18.60 | $18.59 | 2,100 | |
| $18.60 | +0.01 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.59 | +0.005 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | -0.015 | -0.1% | $18.59 | $18.59 | $18.59 | 100 | |
| $18.60 | +0.02 | +0.1% | $18.60 | $18.60 | $18.60 | 200 | |
| $18.58 | 0.00 | 0.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.58 | 0.00 | 0.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.58 | -0.01 | -0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.59 | -0.01 | -0.1% | $18.59 | $18.59 | $18.59 | 4,600 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 4,600 | |
| $18.60 | -0.01 | -0.1% | $18.60 | $18.60 | $18.60 | 1,700 | |
| $18.61 | 0.00 | 0.0% | $18.61 | $18.61 | $18.61 | 600 | |
| $18.61 | -0.01 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.62 | -0.04 | -0.2% | $18.62 | $18.62 | $18.62 | 400 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.65 | -0.02 | -0.1% | $18.65 | $18.65 | $18.65 | 4,700 | |
| $18.67 | +0.01 | +0.1% | $18.67 | $18.67 | $18.67 | 5,400 | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | 2,500 | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | 2,700 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 300 | |
| $18.65 | 0.00 | 0.0% | $18.64 | $18.65 | $18.64 | 2,100 | |
| $18.65 | -0.01 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 300 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | +0.02 | +0.1% | $18.63 | $18.65 | $18.63 | 1,700 | |
| $18.63 | -0.015 | -0.1% | $18.63 | $18.63 | $18.63 | 600 | |
| $18.65 | +0.015 | +0.1% | $18.64 | $18.65 | $18.64 | 300 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.64 | $18.64 | $18.63 | 1,100 | |
| $18.63 | 0.00 | 0.0% | $18.62 | $18.63 | $18.62 | 1,400 | |
| $18.63 | +0.01 | +0.1% | $18.63 | $18.64 | $18.62 | 17,700 | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | 600 | |
| $18.62 | -0.02 | -0.1% | $18.62 | $18.62 | $18.62 | 1,000 | |
| $18.64 | -0.04 | -0.2% | $18.64 | $18.64 | $18.64 | 300 | |
| $18.68 | -0.01 | -0.1% | $18.70 | $18.70 | $18.68 | 5,600 | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.68 | -0.01 | -0.1% | $18.70 | $18.70 | $18.68 | 900 | |
| $18.69 | -0.01 | -0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.70 | +0.01 | +0.1% | $18.70 | $18.70 | $18.70 | 1,000 | |
| $18.69 | 0.00 | 0.0% | $18.70 | $18.70 | $18.69 | 5,800 | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.68 | 4,300 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 200 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 100 | |
| $18.68 | +0.01 | +0.1% | $18.68 | $18.68 | $18.68 | 6,100 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 900 | |
| $18.67 | +0.005 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | -0.005 | 0.0% | $18.66 | $18.67 | $18.66 | 600 |
- Ticker
- TSX:PMNT
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Exchange Traded Series
Latest news
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Exchange Traded Series
Oct 16, 2026
Closed $18.63 (0.0%) on Oct 19, 2026
PIMCO Global Short Maturity Fund (Canada) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where PIMCO Global Short Maturity Fund (Canada) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PMNT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PMNT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PIMCO Global Short Maturity Fund (Canada).