Stock listing
TSX:PMM Purpose Multi-Strategy Market Neutral Fund Stock
Follow Purpose Multi-Strategy Market Neutral Fund into a list and get an email when it puts out news.
Share price · TSX:PMM
$28.13 CAD +0.21 (+0.8%)
Close on Nov 2, 2026
- Day range
- $28.03 – $28.13 CADNov 2, 2026
- Volume
- 400 sharesNov 2, 2026
- 52-week range
- $26.21 – $28.72 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,829 CADMedian day 100 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PMM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.13 | +0.21 | +0.8% | $28.03 | $28.13 | $28.03 | 400 | |
| $27.92 | -0.38 | -1.3% | $27.92 | $27.92 | $27.92 | 601 | |
| $28.30 | +0.22 | +0.8% | $28.07 | $28.30 | $28.07 | 900 | |
| $28.08 | -0.13 | -0.5% | $28.03 | $28.23 | $28.03 | 2,304 | |
| $28.21 | -0.12 | -0.4% | $28.21 | $28.21 | $28.21 | 100 | |
| $28.33 | +0.03 | +0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.30 | -0.07 | -0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.37 | -0.05 | -0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.42 | -0.11 | -0.4% | $28.42 | $28.42 | $28.42 | 400 | |
| $28.53 | -0.03 | -0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.56 | -0.14 | -0.5% | $28.56 | $28.56 | $28.56 | 100 | |
| $28.70 | -0.02 | -0.1% | $28.71 | $28.71 | $28.70 | 800 | |
| $28.72 | +0.20 | +0.7% | $28.67 | $28.72 | $28.67 | 1,000 | |
| $28.52 | -0.11 | -0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.63 | -0.04 | -0.1% | $28.63 | $28.63 | $28.63 | 600 | |
| $28.67 | -0.02 | -0.1% | $28.63 | $28.67 | $28.63 | 1,000 | |
| $28.69 | +0.10 | +0.3% | $28.65 | $28.69 | $28.65 | 1,700 | |
| $28.59 | +0.05 | +0.2% | $28.59 | $28.59 | $28.59 | 400 | |
| $28.54 | +0.11 | +0.4% | $28.54 | $28.54 | $28.54 | 300 | |
| $28.43 | +0.05 | +0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.38 | +0.04 | +0.1% | $28.38 | $28.38 | $28.38 | 300 | |
| $28.34 | -0.11 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.45 | +0.11 | +0.4% | $28.45 | $28.45 | $28.45 | 500 | |
| $28.34 | +0.13 | +0.5% | $28.23 | $28.34 | $28.23 | 400 | |
| $28.21 | -0.01 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.22 | -0.16 | -0.6% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.38 | +0.18 | +0.6% | $28.26 | $28.38 | $28.17 | 4,400 | |
| $28.20 | +0.16 | +0.6% | $28.16 | $28.20 | $28.16 | 700 | |
| $28.04 | +0.08 | +0.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.96 | -0.13 | -0.5% | $27.96 | $27.96 | $27.96 | 200 | |
| $28.09 | +0.08 | +0.3% | $28.09 | $28.09 | $28.09 | 100 | |
| $28.01 | -0.01 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.02 | +0.06 | +0.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.96 | -0.11 | -0.4% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.07 | -0.06 | -0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.13 | -0.21 | -0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.34 | -0.06 | -0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.40 | +0.13 | +0.5% | $28.40 | $28.40 | $28.40 | 100 | |
| $28.27 | +0.10 | +0.4% | $28.27 | $28.27 | $28.27 | 200 | |
| $28.17 | -0.10 | -0.4% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.27 | +0.06 | +0.2% | $28.27 | $28.27 | $28.27 | 100 | |
| $28.21 | +0.08 | +0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.13 | +0.04 | +0.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.09 | -0.17 | -0.6% | $28.18 | $28.21 | $28.09 | 800 | |
| $28.26 | +0.10 | +0.4% | $28.26 | $28.26 | $28.26 | 200 | |
| $28.16 | +0.11 | +0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.05 | -0.01 | 0.0% | $28.21 | $28.25 | $28.05 | 2,100 | |
| $28.06 | -0.09 | -0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.15 | -0.08 | -0.3% | $28.15 | $28.15 | $28.15 | 200 | |
| $28.23 | -0.09 | -0.3% | $28.15 | $28.25 | $28.15 | 500 | |
| $28.32 | +0.07 | +0.2% | $28.32 | $28.32 | $28.32 | 100 | |
| $28.25 | -0.04 | -0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.29 | -0.20 | -0.7% | $28.29 | $28.29 | $28.29 | 200 | |
| $28.49 | +0.18 | +0.6% | $28.49 | $28.49 | $28.49 | 200 | |
| $28.31 | -0.05 | -0.2% | $28.32 | $28.32 | $28.31 | 800 | |
| $28.36 | -0.03 | -0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.39 | -0.05 | -0.2% | $28.39 | $28.39 | $28.39 | 200 | |
| $28.44 | +0.04 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.40 | +0.02 | +0.1% | $28.51 | $28.51 | $28.40 | 400 | |
| $28.38 | +0.31 | +1.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.07 | -0.02 | -0.1% | $28.07 | $28.07 | $28.07 | 0 |
- Ticker
- TSX:PMM
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Purpose Multi-Strategy Market Neutral Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Purpose Multi-Strategy Market Neutral Fund.