Stock listing
TSX:PME Sentry Select Primary Metals Corp. Stock
Home listing (TSX) of Sentry Select Primary Metals Corp.
Follow Sentry Select Primary Metals Corp. into a list and get an email when it puts out news.
Share price · TSX:PME
$4.34 CAD -0.37 (-7.9%)
Close on Oct 30, 2026
- Day range
- $4.22 – $4.71 CADOct 30, 2026
- Volume
- 10,875 sharesOct 30, 2026
- Market cap
- $62.05M CADAt the close on Oct 30, 2026 · price × 14.30M shares outstanding
- 52-week range
- $3.67 – $6.32 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,457 CADMedian day 1,350 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PME · Home | $4.34 CAD | -0.37 (-7.9%) | 10,875 | $4.71 | $4.71 | $4.22 | $4.71 | Close on Oct 30, 2026 |
| Frankfurt:5Z7 | €2.96 EUR | -0.02 (-0.7%) | — | €2.96 | €2.96 | €2.96 | €2.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.34 | -0.37 | -7.9% | $4.71 | $4.71 | $4.22 | 10,875 | |
| $4.71 | -0.04 | -0.8% | $4.72 | $4.72 | $4.71 | 1,100 | |
| $4.75 | -0.09 | -1.9% | $4.81 | $4.81 | $4.71 | 1,875 | |
| $4.84 | -0.03 | -0.6% | $4.87 | $4.87 | $4.81 | 739 | |
| $4.87 | +0.05 | +1.0% | $4.85 | $4.87 | $4.85 | 359 | |
| $4.82 | -0.03 | -0.6% | $4.82 | $4.82 | $4.82 | 124 | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.85 | -0.12 | -2.4% | $4.99 | $4.99 | $4.84 | 1,400 | |
| $4.97 | -0.25 | -4.8% | $5.20 | $5.20 | $4.97 | 2,100 | |
| $5.22 | -0.03 | -0.6% | $5.22 | $5.22 | $5.22 | 300 | |
| $5.25 | +0.13 | +2.5% | $5.12 | $5.25 | $5.10 | 5,400 | |
| $5.12 | +0.02 | +0.4% | $5.11 | $5.12 | $5.11 | 200 | |
| $5.10 | -0.11 | -2.1% | $5.21 | $5.21 | $5.10 | 1,300 | |
| $5.21 | -0.03 | -0.6% | $5.24 | $5.24 | $5.21 | 400 | |
| $5.24 | +0.04 | +0.8% | $5.22 | $5.24 | $5.22 | 300 | |
| $5.20 | -0.02 | -0.4% | $5.22 | $5.22 | $5.20 | 800 | |
| $5.22 | -0.11 | -2.1% | $5.30 | $5.30 | $5.22 | 1,300 | |
| $5.33 | +0.03 | +0.6% | $5.33 | $5.33 | $5.32 | 700 | |
| $5.30 | +0.02 | +0.4% | $5.30 | $5.30 | $5.30 | 400 | |
| $5.28 | -0.22 | -4.0% | $5.47 | $5.47 | $5.28 | 12,600 | |
| $5.50 | -0.03 | -0.5% | $5.50 | $5.50 | $5.50 | 100 | |
| $5.53 | -0.11 | -2.0% | $5.62 | $5.62 | $5.53 | 900 | |
| $5.64 | +0.05 | +0.9% | $5.67 | $5.67 | $5.63 | 800 | |
| $5.59 | -0.03 | -0.5% | $5.59 | $5.64 | $5.59 | 900 | |
| $5.62 | +0.03 | +0.5% | $5.60 | $5.62 | $5.59 | 400 | |
| $5.59 | -0.19 | -3.3% | $5.75 | $5.75 | $5.53 | 1,100 | |
| $5.78 | -0.06 | -1.0% | $5.81 | $5.81 | $5.78 | 200 | |
| $5.84 | +0.19 | +3.4% | $5.65 | $5.84 | $5.65 | 2,200 | |
| $5.65 | -0.07 | -1.2% | $5.68 | $5.68 | $5.65 | 400 | |
| $5.72 | -0.06 | -1.0% | $5.75 | $5.75 | $5.72 | 200 | |
| $5.78 | +0.10 | +1.8% | $5.72 | $5.78 | $5.72 | 1,500 | |
| $5.68 | -0.04 | -0.7% | $5.68 | $5.68 | $5.68 | 100 | |
| $5.72 | -0.05 | -0.9% | $5.72 | $5.72 | $5.72 | 200 | |
| $5.77 | -0.05 | -0.9% | $5.82 | $5.82 | $5.77 | 3,600 | |
| $5.82 | +0.06 | +1.0% | $5.82 | $5.82 | $5.81 | 300 | |
| $5.76 | -0.20 | -3.4% | $5.79 | $5.85 | $5.76 | 1,700 | |
| $5.96 | +0.12 | +2.1% | $5.87 | $6.03 | $5.87 | 1,400 | |
| $5.84 | +0.02 | +0.3% | $5.83 | $5.89 | $5.83 | 1,000 | |
| $5.82 | -0.11 | -1.9% | $5.92 | $5.92 | $5.82 | 3,000 | |
| $5.93 | +0.12 | +2.1% | $5.82 | $5.93 | $5.82 | 3,700 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.81 | -0.18 | -3.0% | $5.81 | $5.84 | $5.81 | 2,300 | |
| $5.99 | -0.11 | -1.8% | $5.82 | $5.99 | $5.81 | 3,500 | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.11 | $6.10 | 3,500 | |
| $6.11 | +0.16 | +2.7% | $5.98 | $6.18 | $5.98 | 4,100 | |
| $5.95 | -0.14 | -2.3% | $6.09 | $6.09 | $5.95 | 8,900 | |
| $6.09 | +0.14 | +2.4% | $5.97 | $6.09 | $5.97 | 7,200 | |
| $5.95 | +0.21 | +3.7% | $5.75 | $5.95 | $5.75 | 3,800 | |
| $5.74 | -0.01 | -0.2% | $5.76 | $5.92 | $5.74 | 3,300 | |
| $5.75 | +0.17 | +3.0% | $5.59 | $5.75 | $5.59 | 6,000 | |
| $5.58 | -0.03 | -0.5% | $5.58 | $5.67 | $5.53 | 2,700 | |
| $5.61 | -0.06 | -1.1% | $5.79 | $5.79 | $5.55 | 4,600 | |
| $5.67 | +0.30 | +5.6% | $5.12 | $5.75 | $5.12 | 10,800 | |
| $5.37 | -0.16 | -2.9% | $5.54 | $5.54 | $5.35 | 1,000 | |
| $5.53 | +0.09 | +1.7% | $5.60 | $5.60 | $5.53 | 1,000 | |
| $5.44 | -0.03 | -0.5% | $5.45 | $5.45 | $5.38 | 5,800 | |
| $5.47 | -0.02 | -0.4% | $5.64 | $5.64 | $5.47 | 1,800 | |
| $5.49 | +0.14 | +2.6% | $5.37 | $5.49 | $5.37 | 400 | |
| $5.35 | +0.17 | +3.3% | $5.25 | $5.35 | $5.25 | 6,500 | |
| $5.18 | +0.24 | +4.9% | $5.00 | $5.18 | $5.00 | 3,600 | |
| $4.94 | +0.25 | +5.3% | $4.75 | $4.94 | $4.75 | 6,300 | |
| $4.69 | +0.20 | +4.5% | $4.64 | $4.69 | $4.64 | 1,700 | |
| $4.49 | -0.12 | -2.6% | $4.51 | $4.51 | $4.48 | 300 | |
| $4.61 | -0.07 | -1.5% | $4.67 | $4.67 | $4.61 | 2,400 |
- Ticker
- TSX:PME
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Sentry Select Primary Metals Corp. on 6ix
- What it is
- Closed-end fund
Where Sentry Select Primary Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PME · Home listing · This page | TSX | Canada | CAD |
| Frankfurt:5Z7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sentry Select Primary Metals Corp.