Stock listing
TSX:PLZ.UN Plaza Retail REIT Units
Home listing (TSX) of Plaza Retail REIT
Follow Plaza Retail REIT into a list and get an email when it puts out news.
Share price · TSX:PLZ.UN
$5.28 CAD -0.02 (-0.4%)
Close on Nov 4, 2026
- Day range
- $5.27 – $5.34 CADNov 4, 2026
- Volume
- 44,724 sharesNov 4, 2026
- Market cap
- $583.3M CADAt the close on Nov 4, 2026 · price × 110.5M shares outstanding
- 52-week range
- $3.96 – $5.37 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.14M CADMedian day 140,057 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PLZ.UN · Home | $5.28 CAD | -0.02 (-0.4%) | 44,724 | $5.32 | $5.34 | $5.27 | $5.30 | Close on Nov 4, 2026 |
| OTC:PAZRF | $3.65 USD | -0.04 (-1.1%) | — | $3.65 | $3.65 | $3.65 | $3.69 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:PLZ.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.28 | -0.02 | -0.4% | $5.32 | $5.34 | $5.27 | 44,724 | |
| $5.30 | -0.04 | -0.7% | $5.35 | $5.365 | $5.265 | 64,106 | |
| $5.34 | +0.07 | +1.3% | $5.26 | $5.37 | $5.26 | 140,057 | |
| $5.27 | 0.00 | 0.0% | $5.26 | $5.28 | $5.24 | 232,279 | |
| $5.27 | +0.04 | +0.8% | $5.23 | $5.28 | $5.23 | 1,043,381 | |
| $5.23 | +0.04 | +0.8% | $5.19 | $5.245 | $5.19 | 213,590 | |
| $5.19 | +0.09 | +1.8% | $5.11 | $5.26 | $5.11 | 303,827 | |
| $5.10 | -0.20 | -3.8% | $5.30 | $5.31 | $5.06 | 356,062 | |
| $5.30 | -0.01 | -0.2% | $5.30 | $5.33 | $5.30 | 338,541 | |
| $5.31 | +0.01 | +0.2% | $5.30 | $5.34 | $5.29 | 195,505 | |
| $5.30 | +0.01 | +0.2% | $5.28 | $5.30 | $5.28 | 193,303 | |
| $5.29 | +0.01 | +0.2% | $5.27 | $5.29 | $5.26 | 922,020 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.25 | 570,834 | |
| $5.28 | +0.01 | +0.2% | $5.30 | $5.30 | $5.27 | 217,903 | |
| $5.27 | -0.01 | -0.2% | $5.29 | $5.30 | $5.27 | 487,938 | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.29 | $5.27 | 245,900 | |
| $5.27 | -0.01 | -0.2% | $5.28 | $5.29 | $5.27 | 370,049 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.29 | $5.26 | 728,395 | |
| $5.28 | +0.02 | +0.4% | $5.27 | $5.30 | $5.26 | 294,725 | |
| $5.26 | -0.02 | -0.4% | $5.26 | $5.29 | $5.26 | 574,837 | |
| $5.28 | +0.02 | +0.4% | $5.22 | $5.28 | $5.22 | 323,368 | |
| $5.26 | -0.01 | -0.2% | $5.27 | $5.27 | $5.225 | 358,823 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.29 | $5.25 | 1,284,456 | |
| $5.28 | +0.01 | +0.2% | $5.25 | $5.30 | $5.25 | 343,330 | |
| $5.27 | +0.01 | +0.2% | $5.27 | $5.28 | $5.22 | 123,279 | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.28 | $5.24 | 95,310 | |
| $5.27 | +0.01 | +0.2% | $5.22 | $5.305 | $5.22 | 137,281 | |
| $5.26 | +0.01 | +0.2% | $5.26 | $5.29 | $5.24 | 80,920 | |
| $5.25 | -0.04 | -0.8% | $5.30 | $5.30 | $5.22 | 494,066 | |
| $5.29 | +0.02 | +0.4% | $5.27 | $5.30 | $5.26 | 32,237 | |
| $5.27 | +0.02 | +0.4% | $5.25 | $5.28 | $5.25 | 301,697 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.26 | $5.24 | 243,594 | |
| $5.25 | +0.02 | +0.4% | $5.23 | $5.25 | $5.23 | 37,464 | |
| $5.23 | 0.00 | 0.0% | $5.22 | $5.25 | $5.22 | 26,195 | |
| $5.23 | -0.02 | -0.4% | $5.21 | $5.25 | $5.21 | 173,385 | |
| $5.25 | +0.02 | +0.4% | $5.22 | $5.25 | $5.19 | 152,453 | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.25 | $5.22 | 222,194 | |
| $5.23 | -0.02 | -0.4% | $5.27 | $5.27 | $5.23 | 14,602 | |
| $5.25 | -0.01 | -0.2% | $5.26 | $5.28 | $5.23 | 235,740 | |
| $5.26 | -0.02 | -0.4% | $5.25 | $5.28 | $5.24 | 301,874 | |
| $5.28 | +0.02 | +0.4% | $5.24 | $5.28 | $5.24 | 38,514 | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.28 | $5.25 | 38,509 | |
| $5.26 | -0.02 | -0.4% | $5.25 | $5.28 | $5.25 | 19,200 | |
| $5.28 | 0.00 | 0.0% | $5.26 | $5.28 | $5.24 | 20,185 | |
| $5.28 | 0.00 | 0.0% | $5.23 | $5.28 | $5.23 | 41,775 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.24 | 21,191 | |
| $5.28 | 0.00 | 0.0% | $5.23 | $5.30 | $5.23 | 13,850 | |
| $5.28 | +0.02 | +0.4% | $5.23 | $5.28 | $5.23 | 7,507 | |
| $5.26 | -0.01 | -0.2% | $5.28 | $5.28 | $5.23 | 68,168 | |
| $5.27 | -0.03 | -0.6% | $5.27 | $5.30 | $5.23 | 46,573 | |
| $5.30 | +0.02 | +0.4% | $5.25 | $5.30 | $5.25 | 51,136 | |
| $5.28 | -0.02 | -0.4% | $5.27 | $5.29 | $5.25 | 24,496 | |
| $5.30 | -0.03 | -0.6% | $5.34 | $5.34 | $5.27 | 16,647 | |
| $5.33 | +0.03 | +0.6% | $5.34 | $5.34 | $5.28 | 13,647 | |
| $5.30 | -0.02 | -0.4% | $5.33 | $5.33 | $5.27 | 21,522 | |
| $5.32 | -0.02 | -0.4% | $5.35 | $5.37 | $5.27 | 98,841 | |
| $5.34 | +0.04 | +0.8% | $5.34 | $5.37 | $5.29 | 54,049 | |
| $5.30 | +0.01 | +0.2% | $5.30 | $5.32 | $5.28 | 44,628 | |
| $5.29 | +0.01 | +0.2% | $5.28 | $5.29 | $5.24 | 108,639 | |
| $5.28 | +0.03 | +0.6% | $5.24 | $5.28 | $5.23 | 44,843 | |
| $5.25 | +0.05 | +1.0% | $5.21 | $5.27 | $5.20 | 305,491 | |
| $5.20 | -0.12 | -2.3% | $5.31 | $5.31 | $5.19 | 151,181 | |
| $5.32 | +0.12 | +2.3% | $5.25 | $5.34 | $5.25 | 209,771 | |
| $5.20 | -0.02 | -0.4% | $5.21 | $5.24 | $5.20 | 38,731 | |
| $5.22 | +0.01 | +0.2% | $5.18 | $5.24 | $5.18 | 89,807 |
- Ticker
- TSX:PLZ.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
Plaza Retail REIT Announces Third Quarter 2026 Results
Latest earnings call · May 14, 2026
Plaza Retail REIT (TSX:PLZ.UN) Q1 2026 Earnings Call
Replay and transcript
Latest deck · April 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 29 slides
Calls
Replays
Plaza Retail REIT (TSX:PLZ.UN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptPlaza Retail REIT (TSX:PLZ.UN) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 10:00 AM ET
Watch TranscriptPlaza Retail REIT (TSX:PLZ.UN) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Plaza Retail REIT Announces Date of Third Quarter 2026 Financial Results Conference Call
Oct 16, 2026
Closed $5.28 (+0.2%) on Oct 16, 2026
Plaza Retail REIT Announces October 2026 Distribution
Oct 15, 2026
Closed $5.27 (-0.2%) on Oct 15, 2026
Plaza Retail REIT Announces September 2026 Distribution
Sep 15, 2026
Closed $5.25 (+0.4%) on Sep 15, 2026
Plaza Retail REIT Announces August 2026 Distribution
Aug 17, 2026
Closed $5.32 (-0.4%) on Aug 17, 2026
Plaza Retail REIT special committee reviewing strategic alternatives
Aug 6, 2026
Closed $5.32 (+2.3%) on Aug 6, 2026
Plaza Retail REIT Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $5.32 (+2.3%) on Aug 6, 2026
Plaza Retail REIT Announces Change of Auditor
Jul 23, 2026
Closed $5.21 (-0.2%) on Jul 24, 2026
Plaza Retail REIT Announces July 2026 Distribution
Jul 15, 2026
Closed $5.18 (+0.2%) on Jul 15, 2026
Plaza Retail REIT Announces Date of Second Quarter 2026 Financial Results Conference Call
Jul 14, 2026
Closed $5.17 (-0.8%) on Jul 14, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 29 slides · April 2026
Shareholder Meeting (May 2024)
Shareholder meeting · 22 slides · May 2024
Investor Presentation (June 2023)
Investor deck · 34 slides · June 2023
Q3 2022 Earnings Presentation
Earnings · 25 slides · November 2022
Plaza Retail REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 247 in all · newest Nov 4, 2026 · oldest 2016
- Calls
- 14 calls with a replay · 14 with a transcript · latest May 14, 2026
- Decks
- 11 decks · latest April 2026
Where Plaza Retail REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PLZ.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PLZ.UN | Cboe Canada | Canada | CAD |
| OTC:PAZRF | OTC | United States | USD |
| Frankfurt:VG0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Plaza Retail REIT.