Stock listing
TSX:PLTU SavvyLong (2X) PLTR ETF Stock
Home listing (TSX) of SavvyLong (2X) PLTR ETF
Follow SavvyLong (2X) PLTR ETF into a list and get an email when it puts out news.
Share price · TSX:PLTU
$30.29 CAD -1.99 (-6.2%)
Close on Nov 2, 2026
- Day range
- $30.29 – $32.73 CADNov 2, 2026
- Volume
- 3,030 sharesNov 2, 2026
- Traded on an average day
- $86,908 CADMedian day 1,300 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PLTU · Home | $30.29 CAD | -1.99 (-6.2%) | 3,030 | $32.22 | $32.73 | $30.29 | $32.28 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PLTU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.29 | -1.99 | -6.2% | $32.22 | $32.73 | $30.29 | 3,030 | |
| $32.28 | -4.76 | -12.9% | $35.40 | $35.40 | $32.28 | 3,300 | |
| $37.04 | +0.94 | +2.6% | $37.76 | $37.76 | $36.82 | 1,973 | |
| $36.10 | -2.14 | -5.6% | $37.07 | $37.55 | $36.07 | 5,529 | |
| $38.24 | +0.02 | +0.1% | $38.06 | $39.13 | $37.71 | 2,615 | |
| $38.22 | +1.44 | +3.9% | $37.56 | $38.22 | $36.15 | 4,465 | |
| $36.78 | -0.26 | -0.7% | $36.11 | $36.92 | $35.00 | 3,711 | |
| $37.04 | -2.19 | -5.6% | $38.02 | $38.02 | $36.76 | 30,600 | |
| $39.23 | +3.41 | +9.5% | $35.64 | $39.49 | $35.64 | 1,200 | |
| $35.82 | -0.81 | -2.2% | $35.99 | $35.99 | $35.82 | 200 | |
| $36.63 | +2.75 | +8.1% | $37.33 | $37.38 | $36.63 | 4,100 | |
| $33.88 | -5.36 | -13.7% | $37.32 | $37.32 | $33.70 | 2,700 | |
| $39.24 | -1.34 | -3.3% | $38.07 | $39.24 | $37.90 | 600 | |
| $40.58 | -2.60 | -6.0% | $42.50 | $42.50 | $40.56 | 800 | |
| $43.18 | -0.43 | -1.0% | $44.03 | $44.03 | $42.69 | 2,500 | |
| $43.61 | +4.72 | +12.1% | $40.72 | $43.61 | $39.47 | 3,500 | |
| $38.89 | +1.29 | +3.4% | $40.50 | $40.68 | $38.68 | 7,900 | |
| $37.60 | +0.44 | +1.2% | $37.55 | $37.60 | $36.40 | 6,600 | |
| $37.16 | +1.46 | +4.1% | $37.06 | $37.16 | $37.06 | 1,200 | |
| $35.70 | -0.97 | -2.6% | $36.13 | $36.13 | $35.43 | 700 | |
| $36.67 | +0.24 | +0.7% | $37.34 | $37.34 | $36.67 | 900 | |
| $36.43 | +0.25 | +0.7% | $35.93 | $36.43 | $35.48 | 1,000 | |
| $36.18 | +1.62 | +4.7% | $35.70 | $36.18 | $35.41 | 1,100 | |
| $34.56 | -0.59 | -1.7% | $34.56 | $34.56 | $34.56 | 100 | |
| $35.15 | -0.85 | -2.4% | $35.15 | $35.15 | $35.15 | 100 | |
| $36.00 | -0.92 | -2.5% | $36.63 | $36.63 | $36.00 | 300 | |
| $36.92 | +0.31 | +0.8% | $35.94 | $36.92 | $35.94 | 1,700 | |
| $36.61 | +2.60 | +7.6% | $35.53 | $36.61 | $35.53 | 1,200 | |
| $34.01 | +1.44 | +4.4% | $33.40 | $34.01 | $33.40 | 500 | |
| $32.57 | +1.54 | +5.0% | $31.19 | $32.57 | $31.19 | 600 | |
| $31.03 | +0.02 | +0.1% | $30.75 | $31.05 | $29.91 | 2,300 | |
| $31.01 | +1.11 | +3.7% | $30.72 | $31.15 | $30.38 | 1,700 | |
| $29.90 | +0.50 | +1.7% | $28.77 | $29.90 | $28.77 | 1,000 | |
| $29.40 | -0.27 | -0.9% | $29.30 | $30.58 | $29.23 | 1,500 | |
| $29.67 | +2.08 | +7.5% | $27.84 | $29.90 | $27.67 | 4,200 | |
| $27.59 | +0.39 | +1.4% | $27.61 | $27.61 | $27.59 | 600 | |
| $27.20 | -1.05 | -3.7% | $27.19 | $27.74 | $27.12 | 4,100 | |
| $28.25 | -0.16 | -0.6% | $28.60 | $28.82 | $28.25 | 400 | |
| $28.41 | -1.56 | -5.2% | $29.98 | $29.98 | $28.41 | 900 | |
| $29.97 | -2.98 | -9.0% | $31.52 | $31.52 | $29.80 | 1,100 | |
| $32.95 | +4.35 | +15.2% | $33.00 | $33.16 | $32.85 | 1,100 | |
| $28.60 | -3.89 | -12.0% | $30.66 | $30.66 | $27.73 | 1,900 | |
| $32.49 | -2.32 | -6.7% | $32.78 | $32.78 | $32.49 | 600 | |
| $34.81 | -0.18 | -0.5% | $34.29 | $34.81 | $34.29 | 1,400 | |
| $34.99 | +0.10 | +0.3% | $34.69 | $35.61 | $34.69 | 1,300 | |
| $34.89 | +2.95 | +9.2% | $34.14 | $34.89 | $33.77 | 1,000 | |
| $31.94 | +1.70 | +5.6% | $31.00 | $31.94 | $30.75 | 2,200 | |
| $30.24 | -1.27 | -4.0% | $30.48 | $30.48 | $30.11 | 700 | |
| $31.51 | -0.95 | -2.9% | $31.33 | $31.57 | $30.64 | 831 | |
| $32.46 | +1.54 | +5.0% | $32.27 | $32.65 | $32.21 | 1,000 | |
| $30.92 | +1.07 | +3.6% | $30.92 | $30.92 | $30.92 | 0 | |
| $29.85 | 0.00 | 0.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.85 | -0.41 | -1.4% | $30.80 | $30.80 | $29.76 | 1,100 | |
| $30.26 | -0.70 | -2.3% | $30.70 | $31.00 | $30.26 | 2,300 | |
| $30.96 | -1.95 | -5.9% | $32.63 | $32.80 | $30.96 | 2,100 | |
| $32.91 | +3.05 | +10.2% | $31.22 | $32.91 | $31.22 | 3,200 | |
| $29.86 | -1.61 | -5.1% | $30.73 | $30.73 | $29.50 | 800 | |
| $31.47 | -0.04 | -0.1% | $31.20 | $31.47 | $31.17 | 700 | |
| $31.51 | +1.16 | +3.8% | $30.05 | $32.89 | $30.05 | 3,500 | |
| $30.35 | +5.22 | +20.8% | $27.77 | $30.35 | $27.77 | 2,300 | |
| $25.13 | -1.18 | -4.5% | $25.65 | $25.84 | $25.13 | 2,500 | |
| $26.31 | -1.19 | -4.3% | $27.54 | $28.66 | $26.31 | 4,200 | |
| $27.50 | +10.87 | +65.4% | $23.79 | $27.90 | $23.79 | 13,600 |
- Ticker
- TSX:PLTU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SavvyLong (2X) PLTR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyLong (2X) PLTR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PLTU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PLTU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) PLTR ETF.