Stock listing
TSX:PLHI Ninepoint Palantir HighShares ETF Stock
Home listing (TSX) of Ninepoint Palantir HighShares ETF
Follow Ninepoint Palantir HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:PLHI
$10.82 CAD -0.47 (-4.2%)
Close on Nov 3, 2026
- Day range
- $10.02 – $10.82 CADNov 3, 2026
- Volume
- 696 sharesNov 3, 2026
- Traded on an average day
- $37,236 CADMedian day 1,800 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PLHI · Home | $10.82 CAD | -0.47 (-4.2%) | 696 | $10.02 | $10.82 | $10.02 | $11.29 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:PLHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.82 | -0.47 | -4.2% | $10.02 | $10.82 | $10.02 | 696 | |
| $11.29 | -0.76 | -6.3% | $11.40 | $11.42 | $11.29 | 2,307 | |
| $12.05 | -0.13 | -1.1% | $12.30 | $12.30 | $12.05 | 975 | |
| $12.18 | -0.34 | -2.7% | $12.18 | $12.18 | $12.18 | 106 | |
| $12.52 | +0.08 | +0.6% | $12.49 | $12.52 | $12.49 | 10,313 | |
| $12.44 | +0.38 | +3.2% | $12.32 | $12.44 | $12.14 | 3,112 | |
| $12.06 | -0.11 | -0.9% | $12.06 | $12.06 | $12.06 | 1,270 | |
| $12.17 | -0.35 | -2.8% | $12.39 | $12.39 | $12.17 | 343 | |
| $12.52 | +0.44 | +3.6% | $12.05 | $12.52 | $12.05 | 1,598 | |
| $12.08 | +0.09 | +0.8% | $12.20 | $12.20 | $12.08 | 403 | |
| $11.99 | +0.33 | +2.8% | $11.77 | $12.00 | $11.77 | 5,202 | |
| $11.66 | -0.92 | -7.3% | $12.39 | $12.39 | $11.60 | 2,800 | |
| $12.58 | -0.17 | -1.3% | $12.28 | $12.58 | $11.74 | 3,000 | |
| $12.75 | -0.46 | -3.5% | $13.20 | $13.20 | $12.75 | 5,700 | |
| $13.21 | +0.21 | +1.6% | $13.17 | $13.22 | $13.17 | 2,600 | |
| $13.00 | +0.43 | +3.4% | $12.72 | $13.00 | $12.72 | 3,600 | |
| $12.57 | +0.25 | +2.0% | $12.76 | $12.76 | $12.57 | 11,700 | |
| $12.32 | +0.13 | +1.1% | $12.30 | $12.32 | $12.30 | 300 | |
| $12.19 | +0.23 | +1.9% | $12.25 | $12.33 | $12.19 | 1,700 | |
| $11.96 | -0.04 | -0.3% | $12.09 | $12.09 | $11.96 | 1,700 | |
| $12.00 | +0.10 | +0.8% | $12.25 | $12.30 | $12.00 | 3,300 | |
| $11.90 | -0.04 | -0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.94 | -0.02 | -0.2% | $11.94 | $11.94 | $11.94 | 100 | |
| $11.96 | -0.03 | -0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.99 | -0.13 | -1.1% | $11.94 | $11.99 | $11.89 | 1,800 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.15 | $12.12 | 600 | |
| $12.13 | +0.02 | +0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.11 | +0.44 | +3.8% | $11.78 | $12.11 | $11.78 | 1,900 | |
| $11.67 | +0.22 | +1.9% | $11.60 | $11.67 | $11.60 | 700 | |
| $11.45 | +0.44 | +4.0% | $11.25 | $11.48 | $11.25 | 700 | |
| $11.01 | +0.11 | +1.0% | $11.00 | $11.08 | $11.00 | 4,500 | |
| $10.90 | +0.25 | +2.3% | $10.90 | $10.90 | $10.90 | 400 | |
| $10.65 | +0.03 | +0.3% | $10.65 | $10.65 | $10.65 | 300 | |
| $10.62 | -0.12 | -1.1% | $10.56 | $10.87 | $10.54 | 2,900 | |
| $10.74 | +0.35 | +3.4% | $10.82 | $10.82 | $10.74 | 1,200 | |
| $10.39 | -0.07 | -0.7% | $10.35 | $10.39 | $10.35 | 600 | |
| $10.46 | -0.08 | -0.8% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.54 | +0.06 | +0.6% | $10.47 | $10.58 | $10.47 | 400 | |
| $10.48 | -0.32 | -3.0% | $10.60 | $10.60 | $10.48 | 700 | |
| $10.80 | -0.52 | -4.6% | $10.80 | $10.80 | $10.80 | 100 | |
| $11.32 | +0.89 | +8.5% | $11.32 | $11.32 | $11.32 | 1,000 | |
| $10.43 | -1.07 | -9.3% | $10.98 | $10.98 | $10.35 | 2,100 | |
| $11.50 | -0.07 | -0.6% | $11.50 | $11.50 | $11.50 | 1,500 | |
| $11.57 | -0.11 | -0.9% | $11.57 | $11.57 | $11.57 | 9,000 | |
| $11.68 | +0.18 | +1.6% | $11.68 | $11.68 | $11.68 | 1,200 | |
| $11.50 | +0.39 | +3.5% | $11.24 | $11.50 | $11.24 | 2,400 | |
| $11.11 | +0.36 | +3.3% | $10.85 | $11.12 | $10.85 | 14,400 | |
| $10.75 | -0.38 | -3.4% | $11.15 | $11.17 | $10.75 | 4,000 | |
| $11.13 | -0.01 | -0.1% | $11.11 | $11.13 | $10.70 | 6,300 | |
| $11.14 | +0.24 | +2.2% | $11.05 | $11.23 | $11.05 | 11,100 | |
| $10.90 | -0.01 | -0.1% | $10.82 | $10.90 | $10.82 | 400 | |
| $10.91 | +0.11 | +1.0% | $10.80 | $10.91 | $10.63 | 3,200 | |
| $10.80 | -0.03 | -0.3% | $10.85 | $10.85 | $10.80 | 1,600 | |
| $10.83 | -0.19 | -1.7% | $10.83 | $10.83 | $10.83 | 100 | |
| $11.02 | -0.30 | -2.7% | $11.10 | $11.10 | $11.02 | 4,000 | |
| $11.32 | +0.47 | +4.3% | $11.19 | $11.32 | $11.11 | 3,800 | |
| $10.85 | -0.25 | -2.3% | $11.03 | $11.03 | $10.68 | 8,800 | |
| $11.10 | -0.08 | -0.7% | $11.10 | $11.14 | $10.98 | 8,000 | |
| $11.18 | +0.28 | +2.6% | $11.33 | $11.33 | $11.15 | 4,000 | |
| $10.90 | +0.85 | +8.5% | $10.22 | $10.90 | $10.22 | 10,000 | |
| $10.05 | -0.25 | -2.4% | $10.22 | $10.22 | $9.95 | 4,700 | |
| $10.30 | -0.20 | -1.9% | $10.52 | $10.65 | $10.27 | 10,800 | |
| $10.50 | +2.70 | +34.6% | $9.90 | $10.55 | $9.86 | 13,900 |
- Ticker
- TSX:PLHI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $12.06 (-0.9%) on Oct 23, 2026
Ninepoint Partners Announces First Semi-Monthly Distribution for its HighShares ETFs and CoreShares ETF
Aug 7, 2026
Closed $10.90 (+8.5%) on Aug 7, 2026
Ninepoint Partners Announces July 2026 Cash Distributions for its ETFs and ETF Series Securities
Jul 24, 2026
Closed $8.50 (+4.8%) on Jul 27, 2026
Ninepoint HighShares and CoreShares ETFs Move to Two Distributions Per Month
Jul 21, 2026
Closed $8.82 (-2.0%) on Jul 21, 2026
Ninepoint Partners Announces June 2026 Cash Distributions for its ETFs and ETF Series Securities, including Initial Distribution for Ninepoint SpaceX HighShares ETF
Jun 23, 2026
Closed $7.93 (-2.1%) on Jun 23, 2026
Ninepoint Partners Announces May 2026 Cash Distributions for its ETFs and ETF Series Securities
May 22, 2026
Closed $9.54 (+0.2%) on May 22, 2026
Ninepoint Palantir HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Palantir HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PLHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PLHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Palantir HighShares ETF.