Stock listing
TSX:PLDI PIMCO Low Duration Monthly Income Fund (Canada) Stock
Home listing (TSX) of PIMCO Low Duration Monthly Income Fund (Canada)
Follow PIMCO Low Duration Monthly Income Fund (Canada) into a list and get an email when it puts out news.
Share price · TSX:PLDI
$18.18 CAD +0.05 (+0.3%)
Close on Nov 4, 2026
- Day range
- $18.18 – $18.18 CADNov 4, 2026
- Volume
- 765 sharesNov 4, 2026
- 52-week range
- $18.03 – $19.09 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $166,182 CADMedian day 2,000 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PLDI · Home | $18.18 CAD | +0.05 (+0.3%) | 765 | $18.18 | $18.18 | $18.18 | $18.13 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:PLDI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.18 | +0.05 | +0.3% | $18.18 | $18.18 | $18.18 | 765 | |
| $18.13 | 0.00 | 0.0% | $18.14 | $18.14 | $18.13 | 1,008 | |
| $18.13 | -0.07 | -0.4% | $18.11 | $18.13 | $18.11 | 906 | |
| $18.20 | +0.01 | +0.1% | $18.18 | $18.23 | $18.15 | 11,700 | |
| $18.19 | +0.04 | +0.2% | $18.17 | $18.19 | $18.14 | 2,238 | |
| $18.15 | +0.04 | +0.2% | $18.15 | $18.15 | $18.15 | 1,881 | |
| $18.11 | -0.07 | -0.4% | $18.11 | $18.12 | $18.11 | 12,015 | |
| $18.18 | +0.07 | +0.4% | $18.18 | $18.18 | $18.18 | 780 | |
| $18.11 | -0.17 | -0.9% | $18.12 | $18.12 | $18.11 | 300 | |
| $18.28 | +0.13 | +0.7% | $18.18 | $18.30 | $18.18 | 43,400 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 206 | |
| $18.15 | -0.03 | -0.2% | $18.18 | $18.18 | $18.14 | 3,100 | |
| $18.18 | -0.06 | -0.3% | $18.23 | $18.23 | $18.16 | 7,554 | |
| $18.24 | +0.08 | +0.4% | $18.12 | $18.26 | $18.12 | 12,383 | |
| $18.16 | +0.02 | +0.1% | $18.12 | $18.16 | $18.10 | 10,453 | |
| $18.14 | +0.05 | +0.3% | $18.13 | $18.14 | $18.13 | 2,292 | |
| $18.09 | +0.03 | +0.2% | $18.12 | $18.12 | $18.09 | 4,100 | |
| $18.06 | -0.09 | -0.5% | $18.06 | $18.06 | $18.06 | 3,953 | |
| $18.15 | +0.11 | +0.6% | $18.11 | $18.15 | $18.11 | 9,075 | |
| $18.04 | -0.02 | -0.1% | $18.08 | $18.11 | $18.04 | 25,531 | |
| $18.06 | +0.03 | +0.2% | $18.08 | $18.08 | $18.05 | 40,289 | |
| $18.03 | -0.14 | -0.8% | $18.09 | $18.09 | $18.03 | 911 | |
| $18.17 | +0.10 | +0.6% | $18.06 | $18.17 | $18.06 | 7,060 | |
| $18.07 | -0.06 | -0.3% | $18.07 | $18.07 | $18.07 | 240 | |
| $18.13 | -0.01 | -0.1% | $18.12 | $18.13 | $18.12 | 327 | |
| $18.14 | -0.05 | -0.3% | $18.13 | $18.14 | $18.12 | 945 | |
| $18.19 | -0.03 | -0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 203 | |
| $18.22 | -0.09 | -0.5% | $18.27 | $18.27 | $18.22 | 283,221 | |
| $18.31 | -0.02 | -0.1% | $18.31 | $18.31 | $18.31 | 267 | |
| $18.33 | 0.00 | 0.0% | $18.33 | $18.33 | $18.33 | 600 | |
| $18.33 | +0.01 | +0.1% | $18.34 | $18.34 | $18.33 | 6,269 | |
| $18.32 | +0.03 | +0.2% | $18.33 | $18.33 | $18.31 | 15,966 | |
| $18.29 | 0.00 | 0.0% | $18.32 | $18.34 | $18.29 | 1,726 | |
| $18.29 | -0.07 | -0.4% | $18.29 | $18.29 | $18.29 | 400 | |
| $18.36 | +0.05 | +0.3% | $18.34 | $18.36 | $18.34 | 3,279 | |
| $18.31 | -0.05 | -0.3% | $18.36 | $18.36 | $18.31 | 2,118 | |
| $18.36 | -0.10 | -0.5% | $18.39 | $18.39 | $18.36 | 8,864 | |
| $18.46 | 0.00 | 0.0% | $18.46 | $18.46 | $18.46 | 1,501 | |
| $18.46 | +0.01 | +0.1% | $18.44 | $18.46 | $18.44 | 460 | |
| $18.45 | -0.02 | -0.1% | $18.45 | $18.45 | $18.45 | 100 | |
| $18.47 | +0.04 | +0.2% | $18.47 | $18.47 | $18.47 | 165 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | -0.01 | -0.1% | $18.40 | $18.43 | $18.40 | 3,609 | |
| $18.44 | -0.01 | -0.1% | $18.44 | $18.48 | $18.44 | 3,302 | |
| $18.45 | -0.05 | -0.3% | $18.47 | $18.47 | $18.44 | 11,900 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 1,000 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | +0.03 | +0.2% | $18.49 | $18.50 | $18.49 | 4,406 | |
| $18.47 | -0.02 | -0.1% | $18.42 | $18.49 | $18.42 | 2,511 | |
| $18.49 | -0.03 | -0.2% | $18.50 | $18.52 | $18.49 | 3,987 | |
| $18.52 | +0.04 | +0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.48 | -0.02 | -0.1% | $18.48 | $18.48 | $18.48 | 1,300 | |
| $18.50 | -0.05 | -0.3% | $18.50 | $18.50 | $18.50 | 885 | |
| $18.55 | -0.03 | -0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.58 | +0.05 | +0.3% | $18.58 | $18.58 | $18.58 | 700 | |
| $18.53 | +0.03 | +0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.50 | -0.02 | -0.1% | $18.55 | $18.55 | $18.50 | 2,535 | |
| $18.52 | +0.01 | +0.1% | $18.50 | $18.52 | $18.50 | 7,281 | |
| $18.51 | -0.03 | -0.2% | $18.51 | $18.52 | $18.51 | 2,695 | |
| $18.54 | -0.02 | -0.1% | $18.54 | $18.54 | $18.54 | 2,292 | |
| $18.56 | +0.03 | +0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.53 | -0.05 | -0.3% | $18.56 | $18.56 | $18.53 | 1,658 | |
| $18.58 | +0.12 | +0.7% | $18.52 | $18.58 | $18.52 | 4,801 |
- Ticker
- TSX:PLDI
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Exchange Traded Series
Latest news
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Exchange Traded Series
Oct 16, 2026
Closed $18.18 (-0.3%) on Oct 19, 2026
PIMCO Low Duration Monthly Income Fund (Canada) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where PIMCO Low Duration Monthly Income Fund (Canada) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PLDI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PLDI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PIMCO Low Duration Monthly Income Fund (Canada).