Stock listing
TSX:PINV Purpose Global Innovators Fund Stock
Follow Purpose Global Innovators Fund into a list and get an email when it puts out news.
Share price · TSX:PINV
$29.01 CAD +0.47 (+1.6%)
Close on Oct 26, 2026
- Day range
- $29.01 – $29.01 CADOct 26, 2026
- Volume
- 102 sharesOct 26, 2026
- 52-week range
- $22.27 – $43.30 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $19,498 CADMedian day 0 shares · 48 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:PINV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.01 | +0.47 | +1.6% | $29.01 | $29.01 | $29.01 | 102 | |
| $28.54 | -1.85 | -6.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $30.39 | -0.01 | 0.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.40 | +0.48 | +1.6% | $30.40 | $30.40 | $30.40 | 200 | |
| $29.92 | +0.59 | +2.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.33 | -1.58 | -5.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $30.91 | -0.25 | -0.8% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.16 | -1.73 | -5.3% | $31.16 | $31.16 | $31.16 | 0 | |
| $32.89 | +0.04 | +0.1% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.85 | -0.77 | -2.3% | $32.85 | $32.85 | $32.85 | 300 | |
| $33.62 | -0.40 | -1.2% | $33.62 | $33.62 | $33.62 | 300 | |
| $34.02 | -0.41 | -1.2% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.43 | -0.19 | -0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.62 | +0.69 | +2.0% | $34.62 | $34.62 | $34.62 | 200 | |
| $33.93 | +0.35 | +1.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.58 | +0.32 | +1.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.26 | -0.04 | -0.1% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.30 | +0.42 | +1.3% | $33.30 | $33.30 | $33.25 | 1,400 | |
| $32.88 | -0.54 | -1.6% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.42 | +0.01 | 0.0% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.41 | +0.23 | +0.7% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.18 | -0.20 | -0.6% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.38 | +0.39 | +1.2% | $33.38 | $33.38 | $33.38 | 0 | |
| $32.99 | +1.01 | +3.2% | $32.99 | $32.99 | $32.99 | 0 | |
| $31.98 | -0.46 | -1.4% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.44 | +0.77 | +2.4% | $32.44 | $32.44 | $32.44 | 0 | |
| $31.67 | +0.29 | +0.9% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.38 | -0.15 | -0.5% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.53 | 0.00 | 0.0% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.53 | -0.21 | -0.7% | $31.53 | $31.53 | $31.53 | 100 | |
| $31.74 | -0.49 | -1.5% | $31.74 | $31.74 | $31.74 | 0 | |
| $32.23 | -0.03 | -0.1% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.26 | +0.35 | +1.1% | $32.26 | $32.26 | $32.26 | 0 | |
| $31.91 | +0.19 | +0.6% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.72 | +0.38 | +1.2% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.34 | +0.17 | +0.5% | $31.35 | $31.35 | $31.34 | 300 | |
| $31.17 | -0.42 | -1.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.59 | -0.32 | -1.0% | $31.59 | $31.59 | $31.59 | 100 | |
| $31.91 | -0.68 | -2.1% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.59 | +0.88 | +2.8% | $32.59 | $32.59 | $32.59 | 0 | |
| $31.71 | +0.16 | +0.5% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.55 | +0.23 | +0.7% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.32 | -0.66 | -2.1% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.98 | +0.06 | +0.2% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.92 | -0.08 | -0.2% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.00 | -0.83 | -2.5% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.83 | -1.54 | -4.5% | $32.83 | $32.83 | $32.83 | 0 | |
| $34.37 | +0.34 | +1.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.03 | +0.13 | +0.4% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.90 | 0.00 | 0.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.90 | +1.16 | +3.5% | $34.17 | $34.17 | $33.90 | 14,200 | |
| $32.74 | +0.01 | 0.0% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.73 | -0.14 | -0.4% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.87 | -0.19 | -0.6% | $32.88 | $32.88 | $32.87 | 3,000 | |
| $33.06 | -0.06 | -0.2% | $32.94 | $33.06 | $32.94 | 1,500 | |
| $33.12 | -0.58 | -1.7% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | +2.44 | +7.8% | $33.70 | $33.70 | $33.70 | 200 | |
| $31.26 | +3.37 | +12.1% | $31.39 | $31.43 | $31.26 | 15,600 | |
| $27.89 | -1.32 | -4.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $29.21 | -1.61 | -5.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $30.82 | +0.08 | +0.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.74 | -2.28 | -6.9% | $30.39 | $30.74 | $30.39 | 200 |
- Ticker
- TSX:PINV
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Purpose Investments Announces Termination of Purpose Global Innovators Fund
Latest news
Purpose Global Innovators Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Purpose Global Innovators Fund.