Stock listing
TSX:PINC Purpose Multi-Asset Income Fund Stock
Home listing (TSX) of Purpose Multi-Asset Income Fund
Follow Purpose Multi-Asset Income Fund into a list and get an email when it puts out news.
Share price · TSX:PINC
$21.96 CAD +0.06 (+0.3%)
Close on Nov 2, 2026
- Day range
- $21.96 – $21.96 CADNov 2, 2026
- Volume
- 372 sharesNov 2, 2026
- 52-week range
- $19.31 – $23.07 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,381 CADMedian day 300 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PINC · Home | $21.96 CAD | +0.06 (+0.3%) | 372 | $21.96 | $21.96 | $21.96 | $21.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PINC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.96 | +0.06 | +0.3% | $21.96 | $21.96 | $21.96 | 372 | |
| $21.90 | -0.13 | -0.6% | $21.98 | $21.98 | $21.90 | 824 | |
| $22.03 | +0.22 | +1.0% | $22.00 | $22.03 | $21.98 | 2,783 | |
| $21.81 | +0.18 | +0.8% | $21.81 | $21.81 | $21.81 | 100 | |
| $21.63 | -0.22 | -1.0% | $21.86 | $21.86 | $21.63 | 1,800 | |
| $21.85 | +0.01 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.84 | -0.09 | -0.4% | $21.82 | $21.84 | $21.82 | 800 | |
| $21.93 | +0.02 | +0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.91 | +0.13 | +0.6% | $21.91 | $21.91 | $21.91 | 500 | |
| $21.78 | +0.03 | +0.1% | $21.78 | $21.78 | $21.78 | 800 | |
| $21.75 | +0.01 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.74 | +0.24 | +1.1% | $21.70 | $21.74 | $21.70 | 200 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | +0.08 | +0.4% | $21.50 | $21.50 | $21.50 | 400 | |
| $21.42 | -0.17 | -0.8% | $21.42 | $21.42 | $21.42 | 200 | |
| $21.59 | +0.05 | +0.2% | $21.59 | $21.59 | $21.59 | 700 | |
| $21.54 | 0.00 | 0.0% | $21.61 | $21.61 | $21.54 | 500 | |
| $21.54 | +0.03 | +0.1% | $21.54 | $21.54 | $21.53 | 700 | |
| $21.51 | -0.01 | 0.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.52 | +0.04 | +0.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.48 | -0.20 | -0.9% | $21.48 | $21.48 | $21.48 | 100 | |
| $21.68 | -0.04 | -0.2% | $21.57 | $21.68 | $21.57 | 900 | |
| $21.72 | -0.08 | -0.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.80 | -0.11 | -0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.91 | -0.06 | -0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.97 | +0.04 | +0.2% | $21.96 | $21.97 | $21.96 | 400 | |
| $21.93 | +0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.92 | +0.13 | +0.6% | $21.89 | $21.92 | $21.88 | 1,100 | |
| $21.79 | +0.06 | +0.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.73 | +0.02 | +0.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.71 | -0.05 | -0.2% | $21.71 | $21.71 | $21.71 | 700 | |
| $21.76 | +0.03 | +0.1% | $21.75 | $21.78 | $21.75 | 500 | |
| $21.73 | -0.14 | -0.6% | $21.74 | $21.74 | $21.73 | 400 | |
| $21.87 | -0.15 | -0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.02 | -0.04 | -0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.06 | +0.01 | 0.0% | $21.05 | $22.06 | $21.05 | 200 | |
| $22.05 | +0.07 | +0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.98 | -0.04 | -0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | -0.01 | 0.0% | $22.06 | $22.06 | $22.02 | 900 | |
| $22.03 | -0.28 | -1.3% | $22.04 | $22.04 | $22.03 | 600 | |
| $22.31 | +0.03 | +0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.28 | +0.03 | +0.1% | $22.15 | $22.28 | $22.15 | 300 | |
| $22.25 | +0.10 | +0.5% | $22.21 | $22.29 | $22.21 | 600 | |
| $22.15 | -0.05 | -0.2% | $22.05 | $22.18 | $22.05 | 800 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.25 | $22.25 | $22.17 | 500 | |
| $22.26 | -0.27 | -1.2% | $22.26 | $22.26 | $22.26 | 100 | |
| $22.53 | -0.09 | -0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.62 | +0.03 | +0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.59 | +0.04 | +0.2% | $22.59 | $22.59 | $22.59 | 300 | |
| $22.55 | +0.05 | +0.2% | $22.48 | $22.55 | $22.48 | 600 | |
| $22.50 | -0.01 | 0.0% | $22.48 | $22.50 | $22.48 | 400 | |
| $22.51 | +0.08 | +0.4% | $22.45 | $22.51 | $22.45 | 900 | |
| $22.43 | -0.05 | -0.2% | $22.56 | $22.56 | $22.43 | 600 | |
| $22.48 | -0.08 | -0.4% | $22.48 | $22.49 | $22.48 | 600 | |
| $22.56 | -0.21 | -0.9% | $22.63 | $22.63 | $22.56 | 400 | |
| $22.77 | +0.08 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.69 | -0.08 | -0.4% | $22.66 | $22.69 | $22.66 | 300 |
- Ticker
- TSX:PINC
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Latest news
Purpose Multi-Asset Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Apr 9, 2018 · oldest 2018
Where Purpose Multi-Asset Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PINC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PINC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Multi-Asset Income Fund.