Stock listing
TSX:PIN Purpose Monthly Income Fund Stock
Home listing (TSX) of Purpose Monthly Income Fund
Follow Purpose Monthly Income Fund into a list and get an email when it puts out news.
Share price · TSX:PIN
$19.80 CAD +0.01 (+0.1%)
Close on Oct 28, 2026
- Day range
- $19.80 – $19.80 CADOct 28, 2026
- Volume
- 2,170 sharesOct 28, 2026
- 52-week range
- $18.65 – $20.39 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $8,503 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PIN · Home | $19.80 CAD | +0.01 (+0.1%) | 2,170 | $19.80 | $19.80 | $19.80 | $19.79 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:PIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.80 | +0.01 | +0.1% | $19.80 | $19.80 | $19.80 | 2,170 | |
| $19.79 | -0.06 | -0.3% | $19.79 | $19.79 | $19.79 | 231 | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.85 | 100 | |
| $19.86 | +0.05 | +0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.82 | -0.06 | -0.3% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.88 | +0.09 | +0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.79 | -0.05 | -0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.84 | +0.08 | +0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.76 | +0.11 | +0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.65 | +0.06 | +0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.59 | -0.04 | -0.2% | $19.59 | $19.59 | $19.59 | 200 | |
| $19.63 | -0.06 | -0.3% | $19.63 | $19.63 | $19.63 | 200 | |
| $19.69 | +0.04 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.65 | +0.07 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.58 | +0.10 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.48 | -0.18 | -0.9% | $19.53 | $19.53 | $19.48 | 3,500 | |
| $19.66 | -0.08 | -0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.74 | -0.16 | -0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.90 | +0.05 | +0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.85 | -0.09 | -0.5% | $19.87 | $19.87 | $19.85 | 200 | |
| $19.94 | -0.15 | -0.7% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.09 | +0.02 | +0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.07 | +0.01 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.06 | -0.06 | -0.3% | $20.06 | $20.06 | $20.06 | 500 | |
| $20.12 | +0.12 | +0.6% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.00 | -0.03 | -0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.03 | +0.02 | +0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.01 | -0.04 | -0.2% | $20.01 | $20.01 | $20.01 | 1,200 | |
| $20.05 | +0.03 | +0.1% | $20.00 | $20.05 | $20.00 | 800 | |
| $20.02 | +0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.01 | -0.17 | -0.8% | $20.06 | $20.06 | $20.01 | 3,100 | |
| $20.18 | -0.09 | -0.4% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.27 | -0.02 | -0.1% | $20.27 | $20.27 | $20.27 | 300 | |
| $20.29 | +0.10 | +0.5% | $20.24 | $20.29 | $20.24 | 4,700 | |
| $20.19 | +0.07 | +0.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | -0.07 | -0.3% | $20.17 | $20.17 | $20.12 | 1,700 | |
| $20.19 | -0.03 | -0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.22 | -0.15 | -0.7% | $20.22 | $20.22 | $20.22 | 500 | |
| $20.37 | -0.02 | -0.1% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.39 | +0.07 | +0.3% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.32 | +0.03 | +0.1% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.29 | +0.05 | +0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | -0.05 | -0.2% | $20.24 | $20.24 | $20.24 | 1,100 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 1,600 | |
| $20.29 | -0.01 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.30 | -0.01 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.31 | +0.01 | 0.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.30 | +0.02 | +0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.28 | +0.02 | +0.1% | $20.30 | $20.30 | $20.28 | 1,300 | |
| $20.26 | +0.01 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | -0.02 | -0.1% | $20.25 | $20.25 | $20.25 | 2,100 | |
| $20.27 | +0.01 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.26 | +0.08 | +0.4% | $20.26 | $20.26 | $20.26 | 700 | |
| $20.18 | -0.05 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.23 | +0.08 | +0.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.15 | -0.17 | -0.8% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.32 | +0.06 | +0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.26 | +0.01 | 0.0% | $20.26 | $20.26 | $20.26 | 0 |
- Ticker
- TSX:PIN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Purpose Monthly Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Monthly Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Monthly Income Fund.