Stock listing
TSX:PID Purpose International Dividend Fund Stock
Home listing (TSX) of Purpose International Dividend Fund
Follow Purpose International Dividend Fund into a list and get an email when it puts out news.
Share price · TSX:PID
$33.28 CAD -0.15 (-0.4%)
Close on Oct 30, 2026
- Day range
- $33.13 – $33.28 CADOct 30, 2026
- Volume
- 1,839 sharesOct 30, 2026
- 52-week range
- $28.56 – $35.14 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $111,766 CADMedian day 2,550 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PID · Home | $33.28 CAD | -0.15 (-0.4%) | 1,839 | $33.24 | $33.28 | $33.13 | $33.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.28 | -0.15 | -0.4% | $33.24 | $33.28 | $33.13 | 1,839 | |
| $33.43 | +0.15 | +0.5% | $33.44 | $33.45 | $33.35 | 1,933 | |
| $33.28 | -0.34 | -1.0% | $33.43 | $33.43 | $33.26 | 1,903 | |
| $33.62 | +0.16 | +0.5% | $33.51 | $33.62 | $33.51 | 2,301 | |
| $33.46 | +0.18 | +0.5% | $33.57 | $33.57 | $33.46 | 2,980 | |
| $33.28 | -0.16 | -0.5% | $33.14 | $33.32 | $33.11 | 1,539 | |
| $33.44 | -0.19 | -0.6% | $33.52 | $33.52 | $33.38 | 2,900 | |
| $33.63 | -0.07 | -0.2% | $33.71 | $33.72 | $33.63 | 8,200 | |
| $33.70 | +0.28 | +0.8% | $33.37 | $33.71 | $33.37 | 3,700 | |
| $33.42 | -0.36 | -1.1% | $33.33 | $33.50 | $33.33 | 700 | |
| $33.78 | +0.07 | +0.2% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.71 | +0.11 | +0.3% | $33.71 | $33.74 | $33.71 | 3,000 | |
| $33.60 | -0.08 | -0.2% | $33.54 | $33.60 | $33.52 | 2,000 | |
| $33.68 | +0.21 | +0.6% | $33.63 | $33.68 | $33.47 | 8,100 | |
| $33.47 | +0.17 | +0.5% | $32.26 | $33.47 | $32.26 | 4,200 | |
| $33.30 | -0.16 | -0.5% | $33.44 | $33.44 | $33.10 | 3,600 | |
| $33.46 | -0.17 | -0.5% | $33.37 | $33.46 | $33.36 | 2,600 | |
| $33.63 | -0.05 | -0.1% | $33.72 | $33.72 | $33.56 | 5,200 | |
| $33.68 | +0.12 | +0.4% | $33.31 | $33.68 | $33.31 | 1,200 | |
| $33.56 | +0.32 | +1.0% | $33.39 | $33.56 | $33.34 | 2,600 | |
| $33.24 | -0.66 | -1.9% | $33.55 | $33.57 | $33.21 | 7,300 | |
| $33.90 | 0.00 | 0.0% | $34.06 | $34.11 | $33.90 | 13,200 | |
| $33.90 | -0.46 | -1.3% | $33.99 | $33.99 | $33.85 | 4,300 | |
| $34.36 | -0.17 | -0.5% | $34.33 | $34.42 | $34.23 | 3,900 | |
| $34.53 | +0.32 | +0.9% | $34.29 | $34.54 | $34.29 | 4,500 | |
| $34.21 | +0.12 | +0.4% | $34.20 | $34.23 | $34.06 | 2,400 | |
| $34.09 | -0.59 | -1.7% | $34.17 | $34.26 | $33.98 | 14,600 | |
| $34.68 | +0.11 | +0.3% | $34.60 | $34.68 | $34.45 | 17,300 | |
| $34.57 | +0.41 | +1.2% | $34.43 | $34.57 | $34.41 | 2,300 | |
| $34.16 | -0.35 | -1.0% | $34.10 | $34.16 | $34.10 | 1,900 | |
| $34.51 | +0.17 | +0.5% | $34.64 | $34.64 | $34.51 | 1,100 | |
| $34.34 | +0.06 | +0.2% | $34.24 | $34.46 | $34.24 | 400 | |
| $34.28 | -0.23 | -0.7% | $34.41 | $34.41 | $34.20 | 2,800 | |
| $34.51 | +0.09 | +0.3% | $34.25 | $34.54 | $34.25 | 2,700 | |
| $34.42 | +0.56 | +1.7% | $34.30 | $34.58 | $34.30 | 8,400 | |
| $33.86 | -0.14 | -0.4% | $33.99 | $34.00 | $33.85 | 4,000 | |
| $34.00 | -0.33 | -1.0% | $34.00 | $34.00 | $34.00 | 500 | |
| $34.33 | -0.46 | -1.3% | $34.37 | $34.49 | $34.30 | 2,900 | |
| $34.79 | +0.36 | +1.0% | $34.79 | $34.79 | $34.79 | 800 | |
| $34.43 | 0.00 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.43 | -0.04 | -0.1% | $34.48 | $34.50 | $34.43 | 5,700 | |
| $34.47 | +0.08 | +0.2% | $34.51 | $34.63 | $34.44 | 3,200 | |
| $34.39 | -0.18 | -0.5% | $34.46 | $34.47 | $34.36 | 2,400 | |
| $34.57 | +0.14 | +0.4% | $34.54 | $34.57 | $34.54 | 600 | |
| $34.43 | -0.42 | -1.2% | $34.54 | $34.54 | $34.43 | 900 | |
| $34.85 | -0.10 | -0.3% | $34.85 | $34.85 | $34.85 | 200 | |
| $34.95 | +0.18 | +0.5% | $34.81 | $34.95 | $34.81 | 3,400 | |
| $34.77 | +0.26 | +0.8% | $34.65 | $34.80 | $34.65 | 2,700 | |
| $34.51 | +0.20 | +0.6% | $34.45 | $34.51 | $34.45 | 2,500 | |
| $34.31 | -0.02 | -0.1% | $34.30 | $34.31 | $34.30 | 400 | |
| $34.33 | -0.03 | -0.1% | $34.31 | $34.33 | $34.31 | 1,400 | |
| $34.36 | +0.02 | +0.1% | $34.34 | $34.39 | $34.28 | 6,400 | |
| $34.34 | -0.16 | -0.5% | $34.35 | $34.35 | $34.34 | 1,200 | |
| $34.50 | -0.26 | -0.7% | $34.49 | $34.50 | $34.49 | 1,500 | |
| $34.76 | +0.06 | +0.2% | $34.66 | $34.79 | $34.64 | 5,100 | |
| $34.70 | -0.05 | -0.1% | $34.70 | $34.70 | $34.70 | 1,000 | |
| $34.75 | -0.24 | -0.7% | $34.81 | $34.81 | $34.75 | 600 | |
| $34.99 | -0.04 | -0.1% | $34.99 | $34.99 | $34.99 | 1,100 | |
| $35.03 | +0.06 | +0.2% | $35.03 | $35.03 | $35.03 | 200 | |
| $34.97 | -0.17 | -0.5% | $35.08 | $35.08 | $34.95 | 3,100 | |
| $35.14 | +0.105 | +0.3% | $35.14 | $35.14 | $35.14 | 1,000 | |
| $35.04 | +0.275 | +0.8% | $35.01 | $35.05 | $34.98 | 1,600 | |
| $34.76 | -0.30 | -0.9% | $34.70 | $34.76 | $34.56 | 4,900 | |
| $35.06 | +0.73 | +2.1% | $34.91 | $35.11 | $34.90 | 2,700 |
- Ticker
- TSX:PID
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Purpose International Dividend Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Purpose International Dividend Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PID · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PID | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose International Dividend Fund.