Stock listing
TSX:PHYS Sprott Physical Gold Trust Stock
Canadian listing (TSX) of Sprott Physical Gold Trust · home listing NYSE Arca:PHYS
Follow Sprott Physical Gold Trust into a list and get an email when it puts out news.
Share price · TSX:PHYS
$43.11 CAD +0.78 (+1.8%)
Close on Oct 27, 2026
- Day range
- $42.58 – $43.12 CADOct 27, 2026
- Volume
- 46,674 sharesOct 27, 2026
- Market cap
- $20.45B CADAt the close on Oct 27, 2026 · price × 474.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:PHYS · Home | $29.35 USD | -1.06 (-3.5%) | 6,792,180 | $29.82 | $29.82 | $29.28 | $30.41 | Close on Oct 30, 2026 |
| TSX:PHYS | $43.11 CAD | +0.78 (+1.8%) | 46,674 | $42.59 | $43.12 | $42.58 | $42.33 | Close on Oct 27, 2026 |
| TSX:PHYS.U | $30.40 USD | -0.17 (-0.6%) | 552 | $30.40 | $30.40 | $30.40 | $30.57 | Close on Oct 27, 2026 |
- Ticker
- TSX:PHYS
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest deck · Jun 30, 2026
Sprott Physical Copper Trust — Investor Presentation (June 2026)
Investor deck · 36 slides
Latest news
Decks
Sprott Physical Copper Trust — Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 30, 2026
Sprott Physical Uranium Trust — Investor Presentation (September 2021)
Investor deck · 38 slides · Sep 14, 2021
Sprott — Investor Presentation (February 2020)
Investor deck · 35 slides · Feb 19, 2020
Sprott Physical Gold Trust on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in all · newest Oct 29, 2025 · oldest 2010
- Decks
- 3 decks · latest Jun 30, 2026
Where Sprott Physical Gold Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:PHYS · Home listing | NYSE Arca | United States | USD |
| LSE:0MK3 | LSE | United Kingdom | USD |
| TSX:PHYS · This page | TSX | Canada | CAD |
| TSX:PHYS.U | TSX | Canada | USD |
| Cboe Canada:PHYS | Cboe Canada | Canada | CAD |
| Cboe Canada:PHYS.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Sprott Physical Gold Trust.