Stock listing
TSX:PHW Purpose International Enhanced Equity Income Fund Stock
Follow Purpose International Enhanced Equity Income Fund into a list and get an email when it puts out news.
Share price · TSX:PHW
$21.65 CAD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $21.65 – $21.65 CADNov 3, 2026
- Volume
- 500 sharesNov 3, 2026
- 52-week range
- $19.91 – $22.87 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,192 CADMedian day 0 shares · 52 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:PHW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.65 | -0.02 | -0.1% | $21.65 | $21.65 | $21.65 | 500 | |
| $21.67 | -0.12 | -0.6% | $21.67 | $21.67 | $21.67 | 400 | |
| $21.79 | -0.28 | -1.3% | $21.79 | $21.79 | $21.79 | 400 | |
| $22.07 | +0.36 | +1.7% | $21.96 | $22.07 | $21.96 | 3,864 | |
| $21.71 | -0.29 | -1.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $22.00 | +0.04 | +0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.96 | +0.07 | +0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.89 | -0.14 | -0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.03 | -0.12 | -0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.15 | +0.08 | +0.4% | $22.15 | $22.15 | $22.15 | 200 | |
| $22.07 | -0.11 | -0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.18 | -0.07 | -0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.25 | +0.17 | +0.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.08 | -0.12 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.20 | -0.14 | -0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.34 | -0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.35 | +0.03 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.32 | -0.03 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.35 | +0.12 | +0.5% | $22.33 | $22.35 | $22.33 | 900 | |
| $22.23 | -0.07 | -0.3% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.30 | -0.06 | -0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.36 | -0.18 | -0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.54 | +0.24 | +1.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.30 | +0.05 | +0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.25 | -0.28 | -1.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.53 | +0.09 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.44 | +0.27 | +1.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.17 | -0.13 | -0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.30 | +0.24 | +1.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.06 | -0.01 | 0.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.07 | -0.06 | -0.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.13 | -0.13 | -0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.26 | +0.23 | +1.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.03 | -0.15 | -0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.18 | -0.17 | -0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.35 | -0.20 | -0.9% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.55 | +0.05 | +0.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.50 | +0.15 | +0.7% | $22.50 | $22.50 | $22.50 | 1,000 | |
| $22.35 | -0.05 | -0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.40 | -0.01 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.41 | -0.13 | -0.6% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.54 | +0.01 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.53 | -0.30 | -1.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.83 | +0.02 | +0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.81 | +0.03 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.78 | +0.19 | +0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.59 | +0.14 | +0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.45 | -0.16 | -0.7% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.61 | +0.02 | +0.1% | $22.61 | $22.61 | $22.61 | 500 | |
| $22.59 | -0.09 | -0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.68 | -0.03 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.71 | -0.11 | -0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.82 | +0.02 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.80 | -0.07 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.87 | +0.08 | +0.4% | $22.86 | $22.87 | $22.86 | 1,000 | |
| $22.79 | -0.07 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.86 | +0.10 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.76 | -0.01 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.77 | +0.03 | +0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.74 | +0.32 | +1.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.42 | -0.08 | -0.4% | $22.42 | $22.42 | $22.42 | 0 |
- Ticker
- TSX:PHW
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Purpose International Enhanced Equity Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose International Enhanced Equity Income Fund.