Stock listing
TSX:PHR Purpose Real Estate Income Fund Stock
Follow Purpose Real Estate Income Fund into a list and get an email when it puts out news.
Share price · TSX:PHR
$20.20 CAD +0.21 (+1.1%)
Close on Oct 23, 2026
- Day range
- $20.20 – $20.20 CADOct 23, 2026
- 52-week range
- $19.02 – $22.07 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $2,253 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:PHR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.20 | +0.21 | +1.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.99 | -0.13 | -0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.12 | +0.25 | +1.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.87 | -0.18 | -0.9% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.05 | -0.01 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.06 | +0.20 | +1.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.86 | +0.06 | +0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.80 | -0.02 | -0.1% | $19.81 | $19.81 | $19.80 | 5,000 | |
| $19.82 | +0.16 | +0.8% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.66 | +0.06 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.60 | -0.07 | -0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.63 | -0.13 | -0.7% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.76 | +0.01 | +0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.75 | -0.15 | -0.8% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.90 | -0.01 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | -0.08 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.01 | +0.11 | +0.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.90 | -0.14 | -0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.04 | -0.06 | -0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.10 | +0.06 | +0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.04 | +0.04 | +0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.00 | +0.01 | +0.1% | $20.00 | $20.00 | $20.00 | 200 | |
| $19.99 | +0.07 | +0.4% | $19.99 | $19.99 | $19.99 | 200 | |
| $19.92 | -0.15 | -0.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.07 | -0.02 | -0.1% | $20.07 | $20.07 | $20.07 | 400 | |
| $20.09 | +0.07 | +0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.02 | +0.09 | +0.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.93 | -0.23 | -1.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.16 | -0.09 | -0.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.25 | -0.05 | -0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.30 | -0.07 | -0.3% | $20.30 | $20.30 | $20.30 | 100 | |
| $20.37 | +0.01 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.36 | 0.00 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.36 | -0.11 | -0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.47 | -0.22 | -1.1% | $20.47 | $20.47 | $20.47 | 400 | |
| $20.69 | -0.06 | -0.3% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.75 | -0.20 | -1.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.95 | -0.05 | -0.2% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.00 | -0.09 | -0.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.09 | +0.17 | +0.8% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.92 | -0.14 | -0.7% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.06 | +0.01 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.05 | +0.08 | +0.4% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | -0.16 | -0.8% | $21.00 | $21.00 | $20.97 | 700 | |
| $21.13 | +0.01 | 0.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.12 | +0.14 | +0.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.98 | +0.08 | +0.4% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.90 | -0.06 | -0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.96 | 0.00 | 0.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.96 | -0.33 | -1.6% | $20.96 | $20.96 | $20.96 | 100 | |
| $21.29 | -0.21 | -1.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.50 | +0.03 | +0.1% | $21.50 | $21.50 | $21.50 | 100 | |
| $21.47 | -0.16 | -0.7% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.63 | -0.04 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.67 | -0.23 | -1.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.90 | -0.17 | -0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.07 | +0.13 | +0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.94 | -0.03 | -0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.97 | +0.26 | +1.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.71 | -0.09 | -0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.80 | -0.02 | -0.1% | $21.80 | $21.80 | $21.80 | 0 |
- Ticker
- TSX:PHR
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Purpose Real Estate Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Real Estate Income Fund.