Stock listing

TSX:PHE Purpose Tactical Hedged Equity Fund Stock

Follow Purpose Tactical Hedged Equity Fund into a list and get an email when it puts out news.

Share price · TSX:PHE

$41.57 CAD -0.05 (-0.1%)

Close on Oct 30, 2026

Past year +4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.57 – $41.64 CADOct 30, 2026
Volume
9,200 sharesOct 30, 2026
52-week range
$37.85 – $42.27 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$15,504 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Purpose Tactical Hedged Equity Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PHE · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.57-0.05-0.1%$41.64$41.64$41.579,200
$41.62-0.42-1.0%$41.62$41.62$41.620
$42.04+0.06+0.1%$42.04$42.04$42.040
$41.98+0.03+0.1%$41.98$41.98$41.98100
$41.95+0.085+0.2%$41.95$41.95$41.950
$41.87-0.045-0.1%$41.88$41.88$41.873,700
$41.91+0.05+0.1%$41.91$41.91$41.911,400
$41.86-0.28-0.7%$41.86$41.86$41.860
$42.14+0.09+0.2%$42.14$42.14$42.140
$42.05+0.20+0.5%$42.05$42.05$42.050
$41.85-0.15-0.4%$41.85$41.85$41.850
$42.00-0.12-0.3%$42.00$42.00$42.000
$42.12+0.16+0.4%$42.12$42.12$42.120
$41.96+0.06+0.1%$41.96$41.96$41.960
$41.90+0.49+1.2%$41.90$41.90$41.90100
$41.41-0.010.0%$41.41$41.41$41.410
$41.420.000.0%$41.42$41.42$41.420
$41.42-0.12-0.3%$41.42$41.42$41.420
$41.54-0.28-0.7%$41.54$41.54$41.540
$41.82+0.17+0.4%$41.82$41.82$41.820
$41.650.000.0%$41.65$41.65$41.650
$41.65-0.26-0.6%$41.65$41.65$41.650
$41.910.000.0%$41.91$41.91$41.910
$41.91+0.47+1.1%$41.91$41.91$41.910
$41.44+0.08+0.2%$41.44$41.44$41.440
$41.36+0.33+0.8%$41.36$41.36$41.360
$41.03-0.14-0.3%$41.03$41.03$41.030
$41.17-0.21-0.5%$41.17$41.17$41.170
$41.38-0.17-0.4%$41.38$41.38$41.380
$41.55+0.26+0.6%$41.55$41.55$41.550
$41.29-0.17-0.4%$41.29$41.29$41.290
$41.46-0.19-0.5%$41.46$41.46$41.460
$41.65-0.35-0.8%$41.65$41.65$41.650
$42.00-0.17-0.4%$42.00$42.00$42.000
$42.17+0.40+1.0%$42.17$42.17$42.170
$41.77+0.11+0.3%$41.77$41.77$41.770
$41.66-0.24-0.6%$41.66$41.66$41.660
$41.90-0.15-0.4%$41.90$41.90$41.900
$42.05-0.04-0.1%$42.05$42.05$42.050
$42.09+0.23+0.5%$42.09$42.09$42.090
$41.86+0.020.0%$41.86$41.86$41.860
$41.84+0.05+0.1%$41.84$41.84$41.840
$41.79-0.04-0.1%$41.79$41.79$41.790
$41.83+0.13+0.3%$41.83$41.83$41.830
$41.70-0.23-0.5%$41.70$41.70$41.700
$41.93-0.11-0.3%$41.93$41.93$41.930
$42.04-0.14-0.3%$42.04$42.04$42.040
$42.18-0.09-0.2%$42.18$42.18$42.180
$42.27+0.020.0%$42.27$42.27$42.270
$42.25+0.10+0.2%$42.25$42.25$42.250
$42.15+0.020.0%$42.15$42.15$42.150
$42.13-0.10-0.2%$42.13$42.13$42.130
$42.23-0.04-0.1%$42.23$42.23$42.230
$42.27+0.14+0.3%$42.27$42.27$42.270
$42.13-0.010.0%$42.13$42.13$42.130
$42.14+0.05+0.1%$42.14$42.14$42.140
$42.09+0.77+1.9%$42.09$42.09$42.090
$41.32+0.29+0.7%$41.32$41.32$41.320
$41.03+0.30+0.7%$41.03$41.03$41.030
$40.73-0.20-0.5%$40.79$40.79$40.738,000
Ticker
TSX:PHE
Asset type
Fund
Exchange
TSX
Currency
CAD

Purpose Tactical Hedged Equity Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Purpose Tactical Hedged Equity Fund.