Stock listing
TSX:PHE.B Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF Stock
Home listing (TSX) of Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF
Follow Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF into a list and get an email when it puts out news.
Share price · TSX:PHE.B
$48.19 CAD +0.13 (+0.3%)
Close on Oct 29, 2026
- Day range
- $48.19 – $48.19 CADOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- 52-week range
- $43.26 – $49.43 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $8,769 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PHE.B · Home | $48.19 CAD | +0.13 (+0.3%) | 100 | $48.19 | $48.19 | $48.19 | $48.06 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:PHE.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.19 | +0.13 | +0.3% | $48.19 | $48.19 | $48.19 | 100 | |
| $48.06 | -0.63 | -1.3% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.69 | +0.14 | +0.3% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.55 | -0.25 | -0.5% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.80 | +0.07 | +0.1% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.73 | -0.19 | -0.4% | $48.74 | $48.74 | $48.73 | 5,100 | |
| $48.92 | -0.21 | -0.4% | $48.92 | $48.92 | $48.92 | 2,000 | |
| $49.13 | -0.25 | -0.5% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.38 | -0.05 | -0.1% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.43 | +0.38 | +0.8% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.05 | -0.28 | -0.6% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.33 | +0.09 | +0.2% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.24 | -0.03 | -0.1% | $49.24 | $49.24 | $49.24 | 100 | |
| $49.27 | +0.36 | +0.7% | $49.27 | $49.27 | $49.27 | 0 | |
| $48.91 | +0.38 | +0.8% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.53 | -0.03 | -0.1% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.56 | +0.15 | +0.3% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.41 | -0.10 | -0.2% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.51 | -0.21 | -0.4% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.72 | +0.31 | +0.6% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.41 | +0.14 | +0.3% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.27 | -0.19 | -0.4% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.46 | +0.10 | +0.2% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.36 | +0.71 | +1.5% | $48.36 | $48.36 | $48.36 | 0 | |
| $47.65 | +0.11 | +0.2% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.54 | +0.40 | +0.8% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.14 | +0.06 | +0.1% | $47.14 | $47.14 | $47.14 | 0 | |
| $47.08 | -0.19 | -0.4% | $47.08 | $47.08 | $47.08 | 0 | |
| $47.27 | -0.09 | -0.2% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.36 | +0.43 | +0.9% | $47.36 | $47.36 | $47.36 | 0 | |
| $46.93 | -0.11 | -0.2% | $46.93 | $46.93 | $46.93 | 0 | |
| $47.04 | -0.15 | -0.3% | $47.04 | $47.04 | $47.04 | 0 | |
| $47.19 | -0.56 | -1.2% | $47.19 | $47.19 | $47.19 | 0 | |
| $47.75 | -0.07 | -0.1% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.82 | +0.33 | +0.7% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.49 | -0.05 | -0.1% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.54 | +0.02 | 0.0% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.52 | -0.51 | -1.1% | $47.52 | $47.52 | $47.52 | 300 | |
| $48.03 | +0.10 | +0.2% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.93 | +0.23 | +0.5% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.70 | +0.18 | +0.4% | $47.70 | $47.70 | $47.70 | 0 | |
| $47.52 | +0.02 | 0.0% | $47.52 | $47.52 | $47.52 | 0 | |
| $47.50 | +0.21 | +0.4% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.29 | +0.07 | +0.1% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.22 | -0.11 | -0.2% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.33 | -0.40 | -0.8% | $47.46 | $47.46 | $47.33 | 200 | |
| $47.73 | -0.34 | -0.7% | $47.73 | $47.73 | $47.73 | 100 | |
| $48.07 | -0.13 | -0.3% | $48.07 | $48.07 | $48.07 | 0 | |
| $48.20 | -0.18 | -0.4% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.38 | +0.11 | +0.2% | $48.38 | $48.38 | $48.38 | 0 | |
| $48.27 | +0.10 | +0.2% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.17 | -0.19 | -0.4% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.36 | -0.07 | -0.1% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.43 | -0.06 | -0.1% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.49 | -0.02 | 0.0% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.51 | -0.12 | -0.2% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.63 | +1.13 | +2.4% | $48.63 | $48.63 | $48.63 | 0 | |
| $47.50 | +0.40 | +0.8% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.10 | +0.12 | +0.3% | $47.10 | $47.10 | $47.10 | 0 | |
| $46.98 | -0.33 | -0.7% | $46.98 | $46.98 | $46.98 | 3,200 | |
| $47.31 | +0.17 | +0.4% | $47.31 | $47.31 | $47.31 | 0 |
- Ticker
- TSX:PHE.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 3, 2025
Purpose Investments Inc. Announces 2025 Estimated Annual Income and Capital Gains Distributions
Latest news
Purpose Investments Inc. Announces 2025 Estimated Annual Income and Capital Gains Distributions
Dec 2, 2025
Closed $45.72 (-0.3%) on Dec 3, 2025
All Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF news
Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 3, 2025 · oldest 2025
Where Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PHE.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PHE.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Tactical Hedged Equity Fund Non Currency Hedged ETF.