Stock listing
TSX:PFRD Mulvihill Split Preferred Share ETF Stock
Follow Mulvihill Split Preferred Share ETF into a list and get an email when it puts out news.
Share price · TSX:PFRD
$19.83 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $19.81 – $19.85 CADOct 29, 2026
- Volume
- 850 sharesOct 29, 2026
- Traded on an average day
- $19,235 CADMedian day 200 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:PFRD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.83 | 0.00 | 0.0% | $19.85 | $19.85 | $19.81 | 850 | |
| $19.83 | +0.12 | +0.6% | $19.83 | $19.84 | $19.81 | 4,353 | |
| $19.71 | -0.04 | -0.2% | $19.78 | $19.78 | $19.71 | 3,053 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.75 | $19.75 | 200 | |
| $19.73 | -0.01 | -0.1% | $19.71 | $19.73 | $19.71 | 3,300 | |
| $19.74 | +0.02 | +0.1% | $19.71 | $19.74 | $19.70 | 6,000 | |
| $19.72 | +0.09 | +0.5% | $19.68 | $19.72 | $19.68 | 400 | |
| $19.63 | +0.04 | +0.2% | $19.60 | $19.63 | $19.60 | 9,800 | |
| $19.59 | +0.12 | +0.6% | $19.50 | $19.59 | $19.50 | 15,100 | |
| $19.47 | +0.02 | +0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.45 | -0.05 | -0.3% | $19.45 | $19.45 | $19.45 | 800 | |
| $19.50 | -0.03 | -0.2% | $19.50 | $19.50 | $19.50 | 600 | |
| $19.53 | -0.21 | -1.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.74 | +0.22 | +1.1% | $19.74 | $19.74 | $19.74 | 300 | |
| $19.52 | -0.06 | -0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 600 | |
| $19.59 | -0.08 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | -0.12 | -0.6% | $19.65 | $19.65 | $19.65 | 200 | |
| $19.77 | -0.01 | -0.1% | $19.78 | $19.78 | $19.77 | 400 | |
| $19.78 | -0.08 | -0.4% | $19.78 | $19.78 | $19.78 | 100 | |
| $19.86 | -0.01 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.87 | -0.02 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.89 | -0.05 | -0.3% | $19.90 | $19.90 | $19.89 | 700 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | +0.02 | +0.1% | $19.92 | $19.94 | $19.92 | 700 | |
| $19.92 | +0.03 | +0.2% | $19.89 | $19.94 | $19.89 | 2,000 | |
| $19.89 | -0.02 | -0.1% | $19.89 | $19.89 | $19.89 | 100 | |
| $19.91 | +0.05 | +0.3% | $19.91 | $19.91 | $19.91 | 100 | |
| $19.86 | 0.00 | 0.0% | $19.81 | $19.86 | $19.81 | 400 | |
| $19.86 | +0.04 | +0.2% | $19.86 | $19.86 | $19.86 | 300 | |
| $19.82 | +0.09 | +0.5% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.73 | -0.08 | -0.4% | $19.73 | $19.73 | $19.73 | 200 | |
| $19.81 | +0.01 | +0.1% | $19.83 | $19.83 | $19.81 | 1,000 | |
| $19.80 | -0.03 | -0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 200 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 100 | |
| $19.81 | +0.04 | +0.2% | $19.80 | $19.81 | $19.80 | 500 | |
| $19.77 | 0.00 | 0.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.77 | -0.08 | -0.4% | $19.77 | $19.77 | $19.77 | 500 | |
| $19.85 | +0.02 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | -0.01 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.84 | -0.02 | -0.1% | $19.84 | $19.84 | $19.84 | 100 | |
| $19.86 | +0.06 | +0.3% | $19.86 | $19.86 | $19.86 | 500 | |
| $19.80 | -0.01 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.80 | $19.81 | $19.80 | 1,500 | |
| $19.81 | -0.05 | -0.3% | $19.87 | $19.87 | $19.81 | 3,200 | |
| $19.86 | +0.01 | +0.1% | $19.86 | $19.86 | $19.86 | 100 | |
| $19.85 | +0.05 | +0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.80 | -0.10 | -0.5% | $19.80 | $19.80 | $19.80 | 600 | |
| $19.90 | +0.03 | +0.2% | $19.90 | $19.90 | $19.90 | 800 | |
| $19.87 | +0.02 | +0.1% | $19.87 | $19.87 | $19.87 | 300 | |
| $19.85 | +0.01 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.84 | -0.08 | -0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.92 | +0.06 | +0.3% | $19.92 | $19.92 | $19.92 | 500 | |
| $19.86 | +0.11 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.75 | -0.07 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.82 | +0.13 | +0.7% | $19.72 | $19.82 | $19.72 | 800 | |
| $19.69 | -0.07 | -0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.76 | +0.12 | +0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.64 | -0.07 | -0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 1,100 |
- Ticker
- TSX:PFRD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Mulvihill Split Preferred Share ETF Declares Monthly Distribution
Latest news
Mulvihill Split Preferred Share ETF Declares Monthly Distribution
Oct 5, 2026
Closed $19.59 (-0.4%) on Oct 6, 2026
Mulvihill Split Preferred Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mulvihill Split Preferred Share ETF.