Stock listing
TSX:PFMS PICTON Multi-Strategy Alternative Fund Stock
Home listing (TSX) of PICTON Multi-Strategy Alternative Fund
Follow PICTON Multi-Strategy Alternative Fund into a list and get an email when it puts out news.
Share price · TSX:PFMS
$15.93 CAD -0.17 (-1.1%)
Close on Oct 30, 2026
- Day range
- $15.93 – $16.07 CADOct 30, 2026
- Volume
- 13,850 sharesOct 30, 2026
- 52-week range
- $14.72 – $16.73 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40,592 CADMedian day 916 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFMS · Home | $15.93 CAD | -0.17 (-1.1%) | 13,850 | $16.06 | $16.07 | $15.93 | $16.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PFMS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.93 | -0.17 | -1.1% | $16.06 | $16.07 | $15.93 | 13,850 | |
| $16.10 | -0.11 | -0.7% | $16.13 | $16.13 | $16.10 | 2,200 | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | 136 | |
| $16.25 | +0.04 | +0.2% | $16.25 | $16.25 | $16.25 | 486 | |
| $16.21 | -0.02 | -0.1% | $16.23 | $16.23 | $16.20 | 776 | |
| $16.23 | -0.04 | -0.2% | $16.23 | $16.24 | $16.23 | 1,400 | |
| $16.27 | -0.06 | -0.4% | $16.27 | $16.27 | $16.27 | 250 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 3,100 | |
| $16.33 | +0.03 | +0.2% | $16.33 | $16.33 | $16.33 | 100 | |
| $16.30 | +0.03 | +0.2% | $16.30 | $16.30 | $16.30 | 2,406 | |
| $16.27 | -0.02 | -0.1% | $16.27 | $16.27 | $16.27 | 8,400 | |
| $16.29 | +0.04 | +0.2% | $16.29 | $16.29 | $16.29 | 100 | |
| $16.25 | +0.02 | +0.1% | $16.25 | $16.25 | $16.25 | 600 | |
| $16.23 | -0.05 | -0.3% | $16.30 | $16.30 | $16.19 | 3,301 | |
| $16.28 | -0.10 | -0.6% | $16.30 | $16.30 | $16.23 | 1,902 | |
| $16.38 | -0.04 | -0.2% | $16.36 | $16.38 | $16.36 | 911 | |
| $16.42 | -0.13 | -0.8% | $16.42 | $16.42 | $16.42 | 500 | |
| $16.55 | -0.02 | -0.1% | $16.50 | $16.59 | $16.42 | 7,293 | |
| $16.57 | +0.03 | +0.2% | $16.39 | $16.57 | $16.39 | 1,944 | |
| $16.54 | +0.06 | +0.4% | $16.54 | $16.54 | $16.54 | 630 | |
| $16.48 | +0.09 | +0.5% | $16.48 | $16.48 | $16.48 | 510 | |
| $16.39 | +0.02 | +0.1% | $16.43 | $16.43 | $16.39 | 6,098 | |
| $16.37 | -0.06 | -0.4% | $16.45 | $16.45 | $16.37 | 650 | |
| $16.43 | +0.03 | +0.2% | $16.42 | $16.45 | $16.42 | 1,667 | |
| $16.40 | -0.14 | -0.8% | $16.29 | $16.40 | $16.29 | 512 | |
| $16.54 | -0.15 | -0.9% | $16.54 | $16.54 | $16.54 | 921 | |
| $16.69 | +0.04 | +0.2% | $16.69 | $16.69 | $16.69 | 100 | |
| $16.65 | -0.02 | -0.1% | $16.65 | $16.65 | $16.65 | 430 | |
| $16.67 | -0.06 | -0.4% | $16.66 | $16.67 | $16.66 | 1,800 | |
| $16.73 | +0.21 | +1.3% | $16.69 | $16.73 | $16.69 | 4,500 | |
| $16.52 | +0.05 | +0.3% | $16.53 | $16.53 | $16.52 | 1,500 | |
| $16.47 | +0.11 | +0.7% | $16.47 | $16.47 | $16.47 | 380 | |
| $16.36 | -0.05 | -0.3% | $16.45 | $16.53 | $16.36 | 21,898 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.41 | $16.41 | 2,200 | |
| $16.41 | -0.19 | -1.1% | $16.41 | $16.41 | $16.41 | 9,200 | |
| $16.60 | +0.12 | +0.7% | $16.45 | $16.60 | $16.45 | 1,304 | |
| $16.48 | +0.04 | +0.2% | $16.48 | $16.48 | $16.48 | 1,000 | |
| $16.44 | +0.05 | +0.3% | $16.44 | $16.44 | $16.44 | 874 | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | 400 | |
| $16.35 | +0.01 | +0.1% | $16.35 | $16.35 | $16.35 | 903 | |
| $16.34 | +0.04 | +0.2% | $16.34 | $16.34 | $16.34 | 300 | |
| $16.30 | +0.10 | +0.6% | $16.30 | $16.30 | $16.30 | 500 | |
| $16.20 | +0.03 | +0.2% | $16.20 | $16.20 | $16.20 | 300 | |
| $16.17 | -0.07 | -0.4% | $16.19 | $16.19 | $16.17 | 1,100 |
- Ticker
- TSX:PFMS
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Latest news
PICTON Multi-Strategy Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jul 16, 2019 · oldest 2019
Where PICTON Multi-Strategy Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFMS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PFMS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Multi-Strategy Alternative Fund.