Stock listing
TSX:PFLS PICTON Long Short Equity Alternative Fund Stock
Home listing (TSX) of PICTON Long Short Equity Alternative Fund
Follow PICTON Long Short Equity Alternative Fund into a list and get an email when it puts out news.
Share price · TSX:PFLS
$22.39 CAD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $22.20 – $22.39 CADNov 3, 2026
- Volume
- 1,173 sharesNov 3, 2026
- 52-week range
- $20.10 – $23.59 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $173,784 CADMedian day 5,472 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFLS · Home | $22.39 CAD | +0.01 (0.0%) | 1,173 | $22.20 | $22.39 | $22.20 | $22.38 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:PFLS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.39 | +0.01 | 0.0% | $22.20 | $22.39 | $22.20 | 1,173 | |
| $22.38 | -0.07 | -0.3% | $22.42 | $22.42 | $22.38 | 5,609 | |
| $22.45 | -0.12 | -0.5% | $22.45 | $22.45 | $22.28 | 21,251 | |
| $22.57 | -0.06 | -0.3% | $22.59 | $22.62 | $22.57 | 974 | |
| $22.63 | +0.15 | +0.7% | $22.62 | $22.63 | $22.59 | 3,532 | |
| $22.48 | -0.02 | -0.1% | $22.57 | $22.57 | $22.48 | 5,443 | |
| $22.50 | +0.10 | +0.4% | $22.40 | $22.51 | $22.40 | 8,680 | |
| $22.40 | -0.06 | -0.3% | $22.41 | $22.47 | $22.31 | 9,902 | |
| $22.46 | -0.24 | -1.1% | $22.65 | $22.66 | $22.46 | 11,100 | |
| $22.70 | +0.08 | +0.4% | $22.86 | $22.86 | $22.66 | 12,300 | |
| $22.62 | +0.08 | +0.4% | $22.59 | $22.62 | $22.59 | 2,000 | |
| $22.54 | -0.05 | -0.2% | $22.39 | $22.60 | $22.39 | 1,300 | |
| $22.59 | -0.11 | -0.5% | $22.89 | $22.89 | $22.59 | 1,500 | |
| $22.70 | +0.09 | +0.4% | $22.60 | $22.70 | $22.60 | 14,600 | |
| $22.61 | -0.17 | -0.7% | $22.74 | $22.78 | $22.60 | 14,700 | |
| $22.78 | +0.04 | +0.2% | $22.60 | $22.78 | $22.60 | 10,400 | |
| $22.74 | +0.23 | +1.0% | $22.57 | $22.74 | $22.57 | 11,600 | |
| $22.51 | -0.08 | -0.4% | $22.54 | $22.55 | $22.51 | 6,300 | |
| $22.59 | -0.17 | -0.7% | $22.60 | $22.60 | $22.56 | 7,200 | |
| $22.76 | +0.09 | +0.4% | $22.80 | $22.80 | $22.76 | 4,700 | |
| $22.67 | -0.11 | -0.5% | $22.67 | $22.67 | $22.67 | 1,000 | |
| $22.78 | +0.22 | +1.0% | $22.70 | $22.80 | $22.68 | 8,000 | |
| $22.56 | -0.08 | -0.4% | $22.52 | $22.60 | $22.51 | 2,700 | |
| $22.64 | -0.05 | -0.2% | $22.64 | $22.64 | $22.64 | 900 | |
| $22.69 | -0.01 | 0.0% | $22.64 | $22.69 | $22.62 | 3,200 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.72 | $22.61 | 53,700 | |
| $22.70 | -0.06 | -0.3% | $22.80 | $22.80 | $22.70 | 1,600 | |
| $22.76 | -0.08 | -0.4% | $22.88 | $22.99 | $22.72 | 7,000 | |
| $22.84 | +0.03 | +0.1% | $22.81 | $22.84 | $22.78 | 37,800 | |
| $22.81 | +0.13 | +0.6% | $22.79 | $22.84 | $22.79 | 8,600 | |
| $22.68 | +0.02 | +0.1% | $22.91 | $22.91 | $22.68 | 400 | |
| $22.66 | +0.02 | +0.1% | $22.60 | $22.66 | $22.60 | 2,100 | |
| $22.64 | +0.21 | +0.9% | $22.51 | $22.65 | $22.51 | 9,200 | |
| $22.43 | -0.10 | -0.4% | $22.43 | $22.43 | $22.43 | 200 | |
| $22.53 | +0.05 | +0.2% | $22.43 | $22.53 | $22.42 | 4,900 | |
| $22.48 | -0.04 | -0.2% | $22.44 | $22.48 | $22.44 | 600 | |
| $22.52 | +0.07 | +0.3% | $22.51 | $22.52 | $22.51 | 6,700 | |
| $22.45 | -0.17 | -0.8% | $22.70 | $22.70 | $22.42 | 11,500 | |
| $22.62 | -0.03 | -0.1% | $22.65 | $22.65 | $22.60 | 4,600 | |
| $22.65 | +0.03 | +0.1% | $22.67 | $22.70 | $22.65 | 4,000 | |
| $22.62 | -0.04 | -0.2% | $22.64 | $22.69 | $22.62 | 4,800 | |
| $22.66 | -0.17 | -0.7% | $22.62 | $22.68 | $22.62 | 9,500 | |
| $22.83 | 0.00 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | +0.03 | +0.1% | $22.71 | $22.83 | $22.54 | 16,600 | |
| $22.80 | -0.18 | -0.8% | $22.75 | $22.80 | $22.74 | 3,200 | |
| $22.98 | -0.07 | -0.3% | $23.33 | $23.33 | $22.85 | 14,200 | |
| $23.05 | +0.04 | +0.2% | $23.05 | $23.06 | $23.05 | 9,700 | |
| $23.01 | +0.01 | 0.0% | $23.07 | $23.07 | $23.01 | 1,600 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | +0.09 | +0.4% | $22.94 | $23.00 | $22.94 | 4,400 | |
| $22.91 | +0.05 | +0.2% | $22.93 | $22.93 | $22.91 | 1,400 | |
| $22.86 | -0.07 | -0.3% | $22.86 | $22.86 | $22.86 | 500 | |
| $22.93 | -0.02 | -0.1% | $22.93 | $22.93 | $22.93 | 600 | |
| $22.95 | -0.23 | -1.0% | $23.23 | $23.23 | $22.95 | 5,500 | |
| $23.18 | +0.04 | +0.2% | $23.18 | $23.18 | $23.18 | 300 | |
| $23.14 | -0.03 | -0.1% | $23.19 | $23.19 | $23.13 | 8,200 | |
| $23.17 | +0.06 | +0.3% | $23.16 | $23.17 | $23.16 | 1,200 | |
| $23.11 | +0.06 | +0.3% | $23.11 | $23.13 | $23.05 | 12,700 | |
| $23.05 | 0.00 | 0.0% | $23.08 | $23.08 | $23.04 | 2,110 | |
| $23.05 | +0.08 | +0.3% | $23.02 | $23.05 | $22.99 | 17,940 | |
| $22.97 | +0.14 | +0.6% | $22.98 | $22.98 | $22.95 | 9,600 | |
| $22.83 | -0.04 | -0.2% | $22.86 | $22.87 | $22.83 | 6,400 | |
| $22.87 | +0.05 | +0.2% | $22.90 | $23.01 | $22.87 | 8,600 | |
| $22.82 | +0.20 | +0.9% | $22.65 | $22.82 | $22.61 | 27,100 |
- Ticker
- TSX:PFLS
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Latest news
PICTON Long Short Equity Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Dec 18, 2023 · oldest 2020
Where PICTON Long Short Equity Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFLS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PFLS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Long Short Equity Alternative Fund.