Stock listing
TSX:PFIN PICTON Income Fund Stock
Home listing (TSX) of PICTON Income Fund
Follow PICTON Income Fund into a list and get an email when it puts out news.
Share price · TSX:PFIN
$9.49 CAD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $9.49 – $9.49 CADNov 3, 2026
- Volume
- 20,345 sharesNov 3, 2026
- 52-week range
- $9.41 – $10.03 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $53,683 CADMedian day 1,100 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFIN · Home | $9.49 CAD | +0.01 (+0.1%) | 20,345 | $9.49 | $9.49 | $9.49 | $9.48 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:PFIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | 20,345 | |
| $9.48 | +0.07 | +0.7% | $9.44 | $9.48 | $9.44 | 10,073 | |
| $9.41 | -0.02 | -0.2% | $9.47 | $9.47 | $9.41 | 6,449 | |
| $9.43 | -0.05 | -0.5% | $9.43 | $9.43 | $9.43 | 1,055 | |
| $9.48 | +0.03 | +0.3% | $9.45 | $9.48 | $9.45 | 2,268 | |
| $9.45 | +0.01 | +0.1% | $9.43 | $9.45 | $9.43 | 3,900 | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.43 | -0.03 | -0.3% | $9.43 | $9.43 | $9.43 | 200 | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | 400 | |
| $9.47 | +0.03 | +0.3% | $9.49 | $9.49 | $9.47 | 2,300 | |
| $9.44 | -0.02 | -0.2% | $9.44 | $9.44 | $9.44 | 400 | |
| $9.46 | -0.02 | -0.2% | $9.46 | $9.46 | $9.46 | 600 | |
| $9.48 | -0.02 | -0.2% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.50 | +0.04 | +0.4% | $9.47 | $9.50 | $9.47 | 1,100 | |
| $9.46 | -0.05 | -0.5% | $9.49 | $9.49 | $9.46 | 700 | |
| $9.51 | +0.03 | +0.3% | $9.51 | $9.51 | $9.51 | 800 | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.48 | +0.02 | +0.2% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.46 | -0.03 | -0.3% | $9.46 | $9.46 | $9.46 | 400 | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | 300 | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | 700 | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | 1,800 | |
| $9.53 | -0.04 | -0.4% | $9.53 | $9.54 | $9.53 | 6,800 | |
| $9.57 | -0.12 | -1.2% | $9.57 | $9.57 | $9.57 | 3,100 | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 2,000 | |
| $9.72 | +0.05 | +0.5% | $9.68 | $9.72 | $9.68 | 1,500 | |
| $9.67 | -0.04 | -0.4% | $9.71 | $9.71 | $9.67 | 20,700 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 7,400 | |
| $9.72 | 0.00 | 0.0% | $9.68 | $9.72 | $9.68 | 170,200 | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | 3,100 | |
| $9.73 | +0.02 | +0.2% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.71 | -0.03 | -0.3% | $9.73 | $9.73 | $9.71 | 5,900 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 1,100 | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.72 | -0.01 | -0.1% | $9.76 | $9.76 | $9.72 | 1,200 | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.72 | -0.04 | -0.4% | $9.72 | $9.72 | $9.72 | 400 | |
| $9.76 | 0.00 | 0.0% | $9.72 | $9.76 | $9.72 | 5,800 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 1,000 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 600 | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | 700 | |
| $9.77 | +0.01 | +0.1% | $9.75 | $9.77 | $9.75 | 10,600 | |
| $9.76 | +0.04 | +0.4% | $9.76 | $9.76 | $9.76 | 5,000 | |
| $9.72 | -0.04 | -0.4% | $9.72 | $9.72 | $9.72 | 2,300 | |
| $9.76 | +0.03 | +0.3% | $9.76 | $9.76 | $9.76 | 2,100 | |
| $9.73 | -0.01 | -0.1% | $9.74 | $9.74 | $9.73 | 1,800 | |
| $9.74 | -0.01 | -0.1% | $9.75 | $9.75 | $9.72 | 3,100 | |
| $9.75 | -0.02 | -0.2% | $9.77 | $9.77 | $9.75 | 2,900 | |
| $9.77 | +0.03 | +0.3% | $9.73 | $9.77 | $9.73 | 5,700 | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 100 | |
| $9.72 | -0.03 | -0.3% | $9.72 | $9.72 | $9.72 | 5,000 | |
| $9.75 | +0.02 | +0.2% | $9.75 | $9.75 | $9.75 | 800 | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | 1,400 | |
| $9.72 | -0.04 | -0.4% | $9.68 | $9.72 | $9.68 | 9,300 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 500 | |
| $9.76 | +0.05 | +0.5% | $9.75 | $9.76 | $9.75 | 1,600 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 900 |
- Ticker
- TSX:PFIN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Picton Mahoney Asset Management Announces Quarterly Distribution for PICTON Income Fund Exchange Traded Fund Units
Latest news
Picton Mahoney Asset Management Announces Quarterly Distribution for PICTON Income Fund Exchange Traded Fund Units
Sep 16, 2026
Closed $9.67 (-0.4%) on Sep 17, 2026
PICTON Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 9 in all · newest Sep 16, 2026 · oldest 2025
Where PICTON Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PFIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Income Fund.