Stock listing

TSX:PFIG PICTON Investment Grade Alternative Fund Stock

Home listing (TSX) of PICTON Investment Grade Alternative Fund

Follow PICTON Investment Grade Alternative Fund into a list and get an email when it puts out news.

Share price · TSX:PFIG

$9.29 CAD -0.11 (-1.2%)

Close on Oct 28, 2026

Past year -5.8% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $9.29 – $9.29 CADOct 28, 2026
Volume: 100 sharesOct 28, 2026
52-week range: $8.89 – $9.93 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $4,088 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:PFIG · Home	$9.29 CAD	-0.11 (-1.2%)	100	$9.29	$9.29	$9.29	$9.40	Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:PFIG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$9.29	-0.11	-1.2%	$9.29	$9.29	$9.29	100
Fri, Oct 23	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Thu, Oct 22	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Wed, Oct 21	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Tue, Oct 20	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Mon, Oct 19	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Fri, Oct 16	$9.40	0.00	0.0%	$9.39	$9.40	$8.89	8,300
Thu, Oct 15	$9.40	0.00	0.0%	$9.40	$9.40	$9.40	0
Wed, Oct 14	$9.40	+0.02	+0.2%	$9.39	$9.40	$9.39	1,000
Tue, Oct 13	$9.38	0.00	0.0%	$9.38	$9.38	$9.38	0
Fri, Oct 9	$9.38	0.00	0.0%	$9.38	$9.38	$9.38	0
Thu, Oct 8	$9.38	0.00	0.0%	$9.38	$9.38	$9.38	0
Wed, Oct 7	$9.38	0.00	0.0%	$9.38	$9.38	$9.38	0
Tue, Oct 6	$9.38	-0.08	-0.8%	$9.37	$9.38	$9.37	1,500
Mon, Oct 5	$9.46	0.00	0.0%	$9.46	$9.46	$9.46	0
Fri, Oct 2	$9.46	0.00	0.0%	$9.46	$9.46	$9.46	0
Thu, Oct 1	$9.46	0.00	0.0%	$9.46	$9.46	$9.46	0
Wed, Sep 30	$9.46	0.00	0.0%	$9.46	$9.46	$9.46	0
Tue, Sep 29	$9.46	0.00	0.0%	$9.46	$9.46	$9.46	0
Mon, Sep 28	$9.46	0.00	0.0%	$9.46	$9.46	$9.46	0
Fri, Sep 25	$9.46	0.00	0.0%	$9.46	$9.46	$9.46	0
Thu, Sep 24	$9.46	0.00	0.0%	$9.46	$9.46	$9.46	0
Wed, Sep 23	$9.46	0.00	0.0%	$9.46	$9.46	$9.46	0
Tue, Sep 22	$9.46	0.00	0.0%	$9.46	$9.46	$9.46	0
Mon, Sep 21	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46	500
Fri, Sep 18	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Thu, Sep 17	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Wed, Sep 16	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Tue, Sep 15	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Mon, Sep 14	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Fri, Sep 11	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Thu, Sep 10	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Wed, Sep 9	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Tue, Sep 8	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Fri, Sep 4	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Thu, Sep 3	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Wed, Sep 2	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Tue, Sep 1	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Mon, Aug 31	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Fri, Aug 28	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Thu, Aug 27	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	0
Wed, Aug 26	$9.48	+0.01	+0.1%	$9.47	$9.48	$9.47	1,400
Tue, Aug 25	$9.47	0.00	0.0%	$9.47	$9.47	$9.47	0
Mon, Aug 24	$9.47	0.00	0.0%	$9.46	$9.47	$9.46	11,900
Fri, Aug 21	$9.47	-0.05	-0.5%	$9.48	$9.48	$9.47	200
Thu, Aug 20	$9.52	0.00	0.0%	$9.52	$9.52	$9.52	0
Wed, Aug 19	$9.52	0.00	0.0%	$9.52	$9.52	$9.52	0
Tue, Aug 18	$9.52	0.00	0.0%	$9.52	$9.52	$9.52	0
Mon, Aug 17	$9.52	0.00	0.0%	$9.52	$9.52	$9.52	0
Fri, Aug 14	$9.52	0.00	0.0%	$9.52	$9.52	$9.52	0
Thu, Aug 13	$9.52	0.00	0.0%	$9.52	$9.52	$9.52	0
Wed, Aug 12	$9.52	0.00	0.0%	$9.52	$9.52	$9.52	0
Tue, Aug 11	$9.52	-0.01	-0.1%	$9.51	$9.52	$9.51	1,035
Mon, Aug 10	$9.53	-0.05	-0.5%	$9.52	$9.53	$9.52	900
Fri, Aug 7	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	0
Thu, Aug 6	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	0
Wed, Aug 5	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	0
Tue, Aug 4	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	0
Fri, Jul 31	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	0
Thu, Jul 30	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	0
Wed, Jul 29	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	0
Tue, Jul 28	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	0

Ticker: TSX:PFIG
Asset type: Fund
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
Picton Mahoney Asset Management Announces Monthly Distribution for PICTON Long Short Income Alternative Fund Exchange Traded Fund Units, PICTON Credit Opportunities Alternative Fund Exchange Traded Fund Units, PICTON Core Bond Fund Exchange Traded Fund Units, PICTON Multi-Strategy Alpha Alternative Fund Exchange Traded Fund Units and PICTON Investment Grade Alternative Fund Exchange Traded Fund Units

Latest news

Picton Mahoney Asset Management Announces Monthly Distribution for PICTON Long Short Income Alternative Fund Exchange Traded Fund Units, PICTON Credit Opportunities Alternative Fund Exchange Traded Fund Units, PICTON Core Bond Fund Exchange Traded Fund Units, PICTON Multi-Strategy Alpha Alternative Fund Exchange Traded Fund Units and PICTON Investment Grade Alternative Fund Exchange Traded Fund Units

Oct 16, 2026

Closed $9.40 (0.0%) on Oct 16, 2026

All PICTON Investment Grade Alternative Fund news

PICTON Investment Grade Alternative Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026

Where PICTON Investment Grade Alternative Fund is listed

Listing	Exchange	Country	Currency
TSX:PFIG · Home listing · This page	TSX	Canada	CAD
Cboe Canada:PFIG	Cboe Canada	Canada	CAD