Stock listing

TSX:PFIA PICTON Long Short Income Alternative Fund Stock

Home listing (TSX) of PICTON Long Short Income Alternative Fund

Follow PICTON Long Short Income Alternative Fund into a list and get an email when it puts out news.

Share price · TSX:PFIA

$9.68 CAD -0.01 (-0.1%)

Close on Nov 5, 2026

Past year -5.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $9.67 – $9.69 CADNov 5, 2026
Volume: 24,133 sharesNov 5, 2026
52-week range: $9.60 – $10.26 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $263,511 CADMedian day 19,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:PFIA · Home	$9.68 CAD	-0.01 (-0.1%)	24,133	$9.67	$9.69	$9.67	$9.69	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:PFIA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$9.68	-0.01	-0.1%	$9.67	$9.69	$9.67	24,133
Wed, Nov 4	$9.69	+0.025	+0.3%	$9.69	$9.69	$9.67	15,261
Tue, Nov 3	$9.665	+0.015	+0.2%	$9.67	$9.69	$9.62	39,331
Mon, Nov 2	$9.65	-0.01	-0.1%	$9.68	$9.68	$9.65	43,131
Fri, Oct 30	$9.66	0.00	0.0%	$9.65	$9.66	$9.65	63,769
Thu, Oct 29	$9.66	-0.01	-0.1%	$9.64	$9.66	$9.64	25,692
Wed, Oct 28	$9.67	+0.01	+0.1%	$9.65	$9.67	$9.60	58,847
Tue, Oct 27	$9.66	-0.01	-0.1%	$9.67	$9.67	$9.65	15,397
Mon, Oct 26	$9.67	-0.02	-0.2%	$9.66	$9.68	$9.66	11,447
Fri, Oct 23	$9.69	+0.03	+0.3%	$9.69	$9.70	$9.68	18,300
Thu, Oct 22	$9.66	-0.07	-0.7%	$9.66	$9.66	$9.65	34,500
Wed, Oct 21	$9.73	+0.01	+0.1%	$9.74	$9.74	$9.72	25,800
Tue, Oct 20	$9.72	-0.03	-0.3%	$9.66	$9.73	$9.66	34,800
Mon, Oct 19	$9.75	-0.01	-0.1%	$9.74	$9.76	$9.74	31,000
Fri, Oct 16	$9.76	+0.02	+0.2%	$9.74	$9.76	$9.74	15,900
Thu, Oct 15	$9.74	-0.01	-0.1%	$9.73	$9.74	$9.73	19,600
Wed, Oct 14	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.74	10,700
Tue, Oct 13	$9.74	0.00	0.0%	$9.75	$9.75	$9.73	12,000
Fri, Oct 9	$9.74	-0.02	-0.2%	$9.76	$9.76	$9.74	13,300
Thu, Oct 8	$9.76	+0.01	+0.1%	$9.74	$9.76	$9.74	32,800
Wed, Oct 7	$9.75	-0.02	-0.2%	$9.75	$9.77	$9.75	11,400
Tue, Oct 6	$9.77	+0.01	+0.1%	$9.75	$9.77	$9.75	18,900
Mon, Oct 5	$9.76	-0.02	-0.2%	$9.76	$9.77	$9.76	11,700
Fri, Oct 2	$9.78	+0.02	+0.2%	$9.76	$9.78	$9.76	17,300
Thu, Oct 1	$9.76	-0.02	-0.2%	$9.75	$9.76	$9.75	19,700
Wed, Sep 30	$9.78	+0.02	+0.2%	$9.80	$9.80	$9.78	1,400
Tue, Sep 29	$9.76	-0.01	-0.1%	$9.76	$9.77	$9.76	4,100
Mon, Sep 28	$9.77	-0.01	-0.1%	$9.77	$9.78	$9.77	21,900
Fri, Sep 25	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.76	16,100
Thu, Sep 24	$9.79	-0.03	-0.3%	$9.77	$9.79	$9.77	33,900
Wed, Sep 23	$9.82	0.00	0.0%	$9.83	$9.83	$9.81	41,300
Tue, Sep 22	$9.82	-0.01	-0.1%	$9.83	$9.83	$9.81	10,300
Mon, Sep 21	$9.83	-0.04	-0.4%	$9.86	$9.87	$9.83	24,100
Fri, Sep 18	$9.87	-0.03	-0.3%	$9.87	$9.88	$9.87	60,800
Thu, Sep 17	$9.90	+0.02	+0.2%	$9.87	$9.91	$9.85	251,700
Wed, Sep 16	$9.88	0.00	0.0%	$9.86	$9.88	$9.86	28,200
Tue, Sep 15	$9.88	+0.02	+0.2%	$9.87	$9.88	$9.85	30,700
Mon, Sep 14	$9.86	-0.01	-0.1%	$9.86	$9.87	$9.86	36,200
Fri, Sep 11	$9.87	-0.03	-0.3%	$9.89	$9.89	$9.87	40,300
Thu, Sep 10	$9.90	0.00	0.0%	$9.90	$9.90	$9.89	23,400
Wed, Sep 9	$9.90	+0.01	+0.1%	$9.89	$9.91	$9.89	8,600
Tue, Sep 8	$9.89	0.00	0.0%	$9.91	$9.91	$9.89	26,600
Fri, Sep 4	$9.89	-0.005	-0.1%	$9.89	$9.91	$9.89	27,500
Thu, Sep 3	$9.895	+0.015	+0.2%	$9.88	$9.90	$9.88	36,900
Wed, Sep 2	$9.88	-0.02	-0.2%	$9.90	$9.90	$9.88	19,600
Tue, Sep 1	$9.90	-0.01	-0.1%	$9.89	$9.92	$9.89	21,500
Mon, Aug 31	$9.91	-0.01	-0.1%	$9.89	$9.91	$9.89	24,900
Fri, Aug 28	$9.92	+0.02	+0.2%	$9.90	$9.92	$9.90	52,400
Thu, Aug 27	$9.90	0.00	0.0%	$9.91	$9.92	$9.90	13,100
Wed, Aug 26	$9.90	0.00	0.0%	$9.90	$9.92	$9.90	12,500
Tue, Aug 25	$9.90	-0.01	-0.1%	$9.92	$9.92	$9.90	23,000
Mon, Aug 24	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.89	6,800
Fri, Aug 21	$9.92	-0.03	-0.3%	$9.90	$9.92	$9.90	11,900
Thu, Aug 20	$9.95	-0.01	-0.1%	$9.95	$9.97	$9.95	28,100
Wed, Aug 19	$9.96	-0.01	-0.1%	$9.97	$9.97	$9.95	8,200
Tue, Aug 18	$9.97	+0.02	+0.2%	$9.95	$9.97	$9.95	15,900
Mon, Aug 17	$9.95	-0.02	-0.2%	$9.95	$9.97	$9.95	14,700
Fri, Aug 14	$9.97	+0.03	+0.3%	$9.97	$9.97	$9.95	18,000
Thu, Aug 13	$9.94	0.00	0.0%	$9.96	$9.96	$9.94	9,300
Wed, Aug 12	$9.94	-0.02	-0.2%	$9.94	$9.96	$9.94	12,800
Tue, Aug 11	$9.96	+0.01	+0.1%	$9.94	$9.96	$9.94	13,300
Mon, Aug 10	$9.95	0.00	0.0%	$9.95	$9.97	$9.95	34,200
Fri, Aug 7	$9.95	-0.01	-0.1%	$9.95	$9.97	$9.95	23,700
Thu, Aug 6	$9.96	+0.01	+0.1%	$9.98	$9.98	$9.96	15,800
Wed, Aug 5	$9.95	-0.005	-0.1%	$9.95	$9.96	$9.95	15,100

Ticker: TSX:PFIA
Asset type: Fund
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
Picton Mahoney Asset Management Announces Monthly Distribution for PICTON Long Short Income Alternative Fund Exchange Traded Fund Units, PICTON Credit Opportunities Alternative Fund Exchange Traded Fund Units, PICTON Core Bond Fund Exchange Traded Fund Units, PICTON Multi-Strategy Alpha Alternative Fund Exchange Traded Fund Units and PICTON Investment Grade Alternative Fund Exchange Traded Fund Units

Latest news

Picton Mahoney Asset Management Announces Monthly Distribution for PICTON Long Short Income Alternative Fund Exchange Traded Fund Units, PICTON Credit Opportunities Alternative Fund Exchange Traded Fund Units, PICTON Core Bond Fund Exchange Traded Fund Units, PICTON Multi-Strategy Alpha Alternative Fund Exchange Traded Fund Units and PICTON Investment Grade Alternative Fund Exchange Traded Fund Units

Oct 16, 2026

Closed $9.76 (+0.2%) on Oct 16, 2026

All PICTON Long Short Income Alternative Fund news

PICTON Long Short Income Alternative Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2026

Where PICTON Long Short Income Alternative Fund is listed

Listing	Exchange	Country	Currency
TSX:PFIA · Home listing · This page	TSX	Canada	CAD
Cboe Canada:PFIA	Cboe Canada	Canada	CAD