Stock listing
TSX:PFCO PICTON Credit Opportunities Alternative Fund Stock
Home listing (TSX) of PICTON Credit Opportunities Alternative Fund
Follow PICTON Credit Opportunities Alternative Fund into a list and get an email when it puts out news.
Share price · TSX:PFCO
$8.89 CAD +0.02 (+0.2%)
Close on Nov 3, 2026
- Day range
- $8.89 – $8.90 CADNov 3, 2026
- Volume
- 4,300 sharesNov 3, 2026
- 52-week range
- $8.86 – $9.74 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21,177 CADMedian day 100 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFCO · Home | $8.89 CAD | +0.02 (+0.2%) | 4,300 | $8.90 | $8.90 | $8.89 | $8.87 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:PFCO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.89 | +0.02 | +0.2% | $8.90 | $8.90 | $8.89 | 4,300 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 7,333 | |
| $8.87 | +0.01 | +0.1% | $8.86 | $8.87 | $8.86 | 4,463 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 4,500 | |
| $8.87 | -0.07 | -0.8% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.94 | +0.04 | +0.4% | $8.94 | $8.94 | $8.94 | 5,000 | |
| $8.90 | -0.08 | -0.9% | $8.90 | $8.94 | $8.90 | 17,100 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 6,600 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 5,500 | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 6,900 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 3,200 | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.00 | $9.00 | 3,700 | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | -0.03 | -0.3% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | 500 | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.02 | -0.06 | -0.7% | $9.02 | $9.02 | $9.02 | 200 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | 200 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | -0.01 | -0.1% | $9.13 | $9.13 | $9.10 | 13,000 | |
| $9.11 | -0.04 | -0.4% | $9.11 | $9.11 | $9.11 | 1,000 | |
| $9.15 | +0.02 | +0.2% | $9.15 | $9.15 | $9.15 | 300 | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.16 | +0.04 | +0.4% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.12 | -0.04 | -0.4% | $9.15 | $9.15 | $9.12 | 9,000 | |
| $9.16 | +0.02 | +0.2% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.14 | -0.03 | -0.3% | $9.14 | $9.14 | $9.14 | 100 | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 5,000 | |
| $9.14 | -0.03 | -0.3% | $9.15 | $9.15 | $9.14 | 5,400 | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.15 | -0.03 | -0.3% | $9.15 | $9.15 | $9.15 | 3,300 | |
| $9.18 | +0.02 | +0.2% | $9.18 | $9.18 | $9.18 | 3,700 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.17 | -0.05 | -0.5% | $9.18 | $9.18 | $9.17 | 5,500 | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.22 | +0.01 | +0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | 100 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 1,600 | |
| $9.23 | +0.03 | +0.3% | $9.23 | $9.23 | $9.23 | 19,100 | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | 1,300 | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 500 | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | 700 | |
| $9.26 | +0.02 | +0.2% | $9.26 | $9.26 | $9.26 | 400 | |
| $9.24 | 0.00 | 0.0% | $9.22 | $9.24 | $9.22 | 3,200 |
- Ticker
- TSX:PFCO
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
PICTON Credit Opportunities Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 68 in all · newest Oct 16, 2026 · oldest 2021
Where PICTON Credit Opportunities Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFCO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PFCO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Credit Opportunities Alternative Fund.