Stock listing

TSX:PFCB PICTON Core Bond Fund Stock

Home listing (TSX) of PICTON Core Bond Fund

Follow PICTON Core Bond Fund into a list and get an email when it puts out news.

Share price · TSX:PFCB

$10.31 CAD +0.02 (+0.2%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.30 – $10.31 CADNov 2, 2026
Volume: 1,755 sharesNov 2, 2026
52-week range: $10.17 – $10.87 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $58,648 CADMedian day 2,433 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:PFCB · Home	$10.31 CAD	+0.02 (+0.2%)	1,755	$10.30	$10.31	$10.30	$10.29	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PFCB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$10.31	+0.02	+0.2%	$10.30	$10.31	$10.30	1,755
Fri, Oct 30	$10.29	+0.07	+0.7%	$10.25	$10.29	$10.25	6,449
Thu, Oct 29	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22	173
Wed, Oct 28	$10.23	-0.02	-0.2%	$10.21	$10.23	$10.21	2,579
Tue, Oct 27	$10.25	+0.02	+0.2%	$10.25	$10.25	$10.25	357
Mon, Oct 26	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23	2,302
Fri, Oct 23	$10.24	-0.03	-0.3%	$10.27	$10.27	$10.24	2,550
Thu, Oct 22	$10.27	+0.01	+0.1%	$10.24	$10.38	$10.24	22,649
Wed, Oct 21	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Oct 20	$10.26	+0.05	+0.5%	$10.23	$10.26	$10.23	7,100
Mon, Oct 19	$10.21	-0.06	-0.6%	$10.20	$10.22	$10.20	4,210
Fri, Oct 16	$10.27	-0.01	-0.1%	$10.26	$10.28	$10.26	5,743
Thu, Oct 15	$10.28	+0.02	+0.2%	$10.29	$10.29	$10.26	7,267
Wed, Oct 14	$10.26	+0.02	+0.2%	$10.26	$10.28	$10.26	9,992
Tue, Oct 13	$10.24	-0.04	-0.4%	$10.31	$10.31	$10.23	3,821
Fri, Oct 9	$10.28	+0.05	+0.5%	$10.27	$10.28	$10.27	31,384
Thu, Oct 8	$10.23	+0.01	+0.1%	$10.24	$10.24	$10.23	571
Wed, Oct 7	$10.22	-0.01	-0.1%	$10.22	$10.24	$10.22	2,433
Tue, Oct 6	$10.23	+0.02	+0.2%	$10.25	$10.25	$10.23	2,328
Mon, Oct 5	$10.21	0.00	0.0%	$10.20	$10.21	$10.18	2,305
Fri, Oct 2	$10.21	0.00	0.0%	$10.20	$10.23	$10.20	9,219
Thu, Oct 1	$10.21	+0.02	+0.2%	$10.23	$10.23	$10.20	3,144
Wed, Sep 30	$10.19	0.00	0.0%	$10.19	$10.19	$10.19	0
Tue, Sep 29	$10.19	0.00	0.0%	$10.19	$10.19	$10.19	0
Mon, Sep 28	$10.19	-0.05	-0.5%	$10.20	$10.20	$10.19	2,161
Fri, Sep 25	$10.24	+0.05	+0.5%	$10.22	$10.24	$10.22	1,555
Thu, Sep 24	$10.19	-0.03	-0.3%	$10.22	$10.22	$10.17	81,211
Wed, Sep 23	$10.22	-0.08	-0.8%	$10.30	$10.30	$10.22	1,280
Tue, Sep 22	$10.30	-0.01	-0.1%	$10.28	$10.32	$10.28	2,923
Mon, Sep 21	$10.31	-0.04	-0.4%	$10.33	$10.33	$10.31	6,018
Fri, Sep 18	$10.35	+0.05	+0.5%	$10.32	$10.35	$10.32	3,439
Thu, Sep 17	$10.30	+0.01	+0.1%	$10.27	$10.30	$10.26	6,160
Wed, Sep 16	$10.29	+0.01	+0.1%	$10.26	$10.29	$10.26	9,095
Tue, Sep 15	$10.28	0.00	0.0%	$10.29	$10.29	$10.26	500
Mon, Sep 14	$10.28	-0.02	-0.2%	$10.30	$10.30	$10.28	172
Fri, Sep 11	$10.30	-0.03	-0.3%	$10.31	$10.32	$10.30	5,057
Thu, Sep 10	$10.33	-0.05	-0.5%	$10.34	$10.34	$10.29	44,901
Wed, Sep 9	$10.38	-0.01	-0.1%	$10.39	$10.39	$10.38	11,560
Tue, Sep 8	$10.39	+0.01	+0.1%	$10.41	$10.41	$10.39	1,069
Fri, Sep 4	$10.38	-0.03	-0.3%	$10.40	$10.40	$10.38	4,046
Thu, Sep 3	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Wed, Sep 2	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Tue, Sep 1	$10.41	0.00	0.0%	$10.39	$10.41	$10.39	1,525
Mon, Aug 31	$10.41	-0.02	-0.2%	$10.39	$10.41	$10.39	2,783
Fri, Aug 28	$10.43	-0.02	-0.2%	$10.44	$10.45	$10.43	4,439
Thu, Aug 27	$10.45	-0.01	-0.1%	$10.46	$10.46	$10.43	7,472
Wed, Aug 26	$10.46	+0.01	+0.1%	$10.47	$10.48	$10.44	4,488
Tue, Aug 25	$10.45	+0.05	+0.5%	$10.45	$10.45	$10.45	670
Mon, Aug 24	$10.40	0.00	0.0%	$10.38	$10.41	$10.38	1,960
Fri, Aug 21	$10.40	-0.05	-0.5%	$10.42	$10.42	$10.40	471
Thu, Aug 20	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Wed, Aug 19	$10.45	+0.01	+0.1%	$10.47	$10.47	$10.45	5,791
Tue, Aug 18	$10.44	-0.02	-0.2%	$10.39	$10.46	$10.39	4,112
Mon, Aug 17	$10.46	0.00	0.0%	$10.46	$10.46	$10.46	0
Fri, Aug 14	$10.46	+0.01	+0.1%	$10.47	$10.47	$10.46	4,893
Thu, Aug 13	$10.45	+0.01	+0.1%	$10.47	$10.47	$10.45	2,300
Wed, Aug 12	$10.44	-0.04	-0.4%	$10.46	$10.46	$10.44	1,165
Tue, Aug 11	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Mon, Aug 10	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Fri, Aug 7	$10.48	-0.03	-0.3%	$10.49	$10.50	$10.46	6,470
Thu, Aug 6	$10.51	+0.06	+0.6%	$10.50	$10.51	$10.50	259
Wed, Aug 5	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Tue, Aug 4	$10.45	-0.04	-0.4%	$10.47	$10.47	$10.45	878

Ticker: TSX:PFCB
Asset type: Fund
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
Picton Mahoney Asset Management Announces Monthly Distribution for PICTON Long Short Income Alternative Fund Exchange Traded Fund Units, PICTON Credit Opportunities Alternative Fund Exchange Traded Fund Units, PICTON Core Bond Fund Exchange Traded Fund Units, PICTON Multi-Strategy Alpha Alternative Fund Exchange Traded Fund Units and PICTON Investment Grade Alternative Fund Exchange Traded Fund Units

Latest news

Picton Mahoney Asset Management Announces Monthly Distribution for PICTON Long Short Income Alternative Fund Exchange Traded Fund Units, PICTON Credit Opportunities Alternative Fund Exchange Traded Fund Units, PICTON Core Bond Fund Exchange Traded Fund Units, PICTON Multi-Strategy Alpha Alternative Fund Exchange Traded Fund Units and PICTON Investment Grade Alternative Fund Exchange Traded Fund Units

Oct 16, 2026

Closed $10.27 (-0.1%) on Oct 16, 2026

All PICTON Core Bond Fund news

PICTON Core Bond Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 23 in the last 12 months · 57 in all · newest Oct 16, 2026 · oldest 2022

Where PICTON Core Bond Fund is listed

Listing	Exchange	Country	Currency
TSX:PFCB · Home listing · This page	TSX	Canada	CAD
Cboe Canada:PFCB	Cboe Canada	Canada	CAD