Stock listing
TSX:PEY Peyto Exploration & Development Corp. Stock
Home listing (TSX) of Peyto Exploration & Development Corp.
Follow Peyto Exploration & Development Corp. into a list and get an email when it puts out news.
Share price · TSX:PEY
$25.85 CAD +0.27 (+1.1%)
Close on Oct 30, 2026
- Day range
- $25.53 – $25.92 CADOct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Market cap
- $5.32B CADAt the close on Oct 30, 2026 · price × 205.7M shares outstanding
- 52-week range
- $19.91 – $29.22 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.72M CADMedian day 627,667 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PEY · Home | $25.85 CAD | +0.27 (+1.1%) | 1,333,712 | $25.60 | $25.92 | $25.53 | $25.58 | Close on Oct 30, 2026 |
| OTC:PEYUF | $18.11 USD | -0.18 (-1.0%) | 1,469 | $18.24 | $18.26 | $18.11 | $18.29 | Close on Oct 27, 2026 |
| Frankfurt:PXK | €16.46 EUR | +0.23 (+1.4%) | — | €16.14 | €16.46 | €16.14 | €16.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PEY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | +0.27 | +1.1% | $25.60 | $25.92 | $25.53 | 1,333,712 | |
| $25.58 | +0.17 | +0.7% | $25.53 | $25.70 | $25.34 | 812,667 | |
| $25.41 | 0.00 | 0.0% | $25.51 | $25.82 | $25.38 | 672,608 | |
| $25.41 | -0.16 | -0.6% | $25.54 | $25.82 | $25.37 | 582,589 | |
| $25.57 | +0.05 | +0.2% | $25.47 | $25.60 | $25.29 | 730,722 | |
| $25.52 | +0.17 | +0.7% | $25.55 | $25.82 | $25.46 | 719,513 | |
| $25.35 | -0.09 | -0.4% | $25.64 | $25.70 | $24.69 | 955,606 | |
| $25.44 | -0.06 | -0.2% | $25.38 | $25.58 | $25.20 | 617,534 | |
| $25.50 | +0.05 | +0.2% | $25.63 | $25.68 | $25.09 | 672,729 | |
| $25.45 | -0.16 | -0.6% | $25.32 | $25.65 | $25.09 | 774,700 | |
| $25.61 | +0.62 | +2.5% | $25.05 | $25.68 | $25.05 | 1,033,800 | |
| $24.99 | -0.02 | -0.1% | $25.00 | $25.04 | $24.48 | 763,900 | |
| $25.01 | +0.22 | +0.9% | $24.83 | $25.04 | $24.66 | 987,100 | |
| $24.79 | +0.52 | +2.1% | $24.54 | $24.90 | $24.36 | 583,100 | |
| $24.27 | -0.06 | -0.2% | $24.27 | $24.52 | $24.13 | 493,300 | |
| $24.33 | +0.51 | +2.1% | $24.00 | $24.33 | $23.85 | 811,400 | |
| $23.82 | -0.01 | 0.0% | $23.90 | $24.05 | $23.46 | 594,500 | |
| $23.83 | +0.25 | +1.1% | $23.55 | $23.95 | $23.21 | 865,500 | |
| $23.58 | +0.17 | +0.7% | $23.36 | $23.75 | $23.01 | 716,400 | |
| $23.41 | +0.41 | +1.8% | $22.80 | $23.44 | $22.76 | 476,300 | |
| $23.00 | +0.14 | +0.6% | $22.75 | $23.23 | $22.70 | 532,300 | |
| $22.86 | -0.02 | -0.1% | $22.85 | $23.03 | $22.75 | 903,700 | |
| $22.88 | -0.55 | -2.3% | $23.17 | $23.17 | $22.80 | 914,200 | |
| $23.43 | -0.26 | -1.1% | $23.81 | $24.14 | $23.31 | 768,000 | |
| $23.69 | -0.09 | -0.4% | $23.56 | $23.73 | $23.49 | 539,400 | |
| $23.78 | +0.21 | +0.9% | $23.71 | $23.98 | $23.57 | 742,400 | |
| $23.57 | +0.08 | +0.3% | $23.76 | $23.87 | $23.53 | 567,400 | |
| $23.49 | -0.22 | -0.9% | $23.50 | $23.78 | $23.29 | 1,090,500 | |
| $23.71 | -0.68 | -2.8% | $24.22 | $24.30 | $23.55 | 789,800 | |
| $24.39 | +0.15 | +0.6% | $24.32 | $24.39 | $24.15 | 952,300 | |
| $24.24 | +0.19 | +0.8% | $23.97 | $24.33 | $23.78 | 428,000 | |
| $24.05 | -0.86 | -3.5% | $24.67 | $24.74 | $24.01 | 1,075,200 | |
| $24.91 | +0.49 | +2.0% | $24.49 | $25.05 | $24.38 | 528,500 | |
| $24.42 | +0.11 | +0.5% | $24.63 | $24.72 | $24.32 | 500,100 | |
| $24.31 | -0.45 | -1.8% | $24.67 | $24.67 | $24.26 | 448,700 | |
| $24.76 | 0.00 | 0.0% | $24.99 | $25.10 | $24.56 | 480,600 | |
| $24.76 | -0.47 | -1.9% | $25.41 | $25.62 | $24.66 | 754,400 | |
| $25.23 | -0.12 | -0.5% | $25.47 | $25.75 | $25.18 | 455,900 | |
| $25.35 | +0.04 | +0.2% | $25.07 | $25.39 | $24.71 | 600,500 | |
| $25.31 | -0.17 | -0.7% | $25.51 | $25.64 | $25.26 | 368,600 | |
| $25.48 | +0.04 | +0.2% | $25.37 | $25.79 | $25.29 | 594,500 | |
| $25.44 | +0.28 | +1.1% | $25.39 | $25.55 | $25.28 | 637,800 | |
| $25.16 | +0.12 | +0.5% | $25.00 | $25.32 | $24.85 | 485,500 | |
| $25.04 | -0.18 | -0.7% | $25.25 | $25.29 | $24.83 | 522,600 | |
| $25.22 | +0.27 | +1.1% | $24.96 | $25.25 | $24.60 | 767,400 | |
| $24.95 | +0.31 | +1.3% | $24.50 | $25.14 | $24.40 | 470,500 | |
| $24.64 | -0.41 | -1.6% | $24.56 | $24.96 | $24.48 | 541,300 | |
| $25.05 | -0.24 | -0.9% | $25.16 | $25.16 | $24.67 | 729,900 | |
| $25.29 | -0.03 | -0.1% | $25.26 | $25.37 | $25.12 | 459,200 | |
| $25.32 | +0.26 | +1.0% | $25.30 | $25.50 | $25.10 | 489,300 | |
| $25.06 | +0.10 | +0.4% | $25.04 | $25.28 | $25.01 | 436,000 | |
| $24.96 | +0.45 | +1.8% | $24.66 | $25.18 | $24.55 | 658,800 | |
| $24.51 | +0.03 | +0.1% | $24.45 | $24.59 | $24.26 | 663,800 | |
| $24.48 | +0.07 | +0.3% | $24.45 | $24.70 | $24.38 | 602,300 | |
| $24.41 | -0.12 | -0.5% | $24.40 | $24.67 | $24.32 | 391,100 | |
| $24.53 | -0.75 | -3.0% | $25.45 | $25.45 | $24.39 | 1,188,600 | |
| $25.28 | +0.22 | +0.9% | $25.05 | $25.36 | $24.92 | 582,800 | |
| $25.06 | +0.16 | +0.6% | $25.22 | $25.44 | $24.93 | 915,400 | |
| $24.90 | -0.02 | -0.1% | $24.77 | $25.08 | $24.67 | 474,300 | |
| $24.92 | +0.24 | +1.0% | $24.99 | $25.02 | $24.77 | 567,800 | |
| $24.68 | -0.55 | -2.2% | $25.32 | $25.50 | $24.59 | 749,400 | |
| $25.23 | -0.50 | -1.9% | $25.00 | $25.48 | $24.75 | 868,100 | |
| $25.73 | +0.12 | +0.5% | $25.58 | $25.93 | $25.56 | 399,900 | |
| $25.61 | -0.23 | -0.9% | $25.68 | $25.78 | $25.35 | 494,600 |
- Ticker
- TSX:PEY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Peyto Exploration & Development Corp. Confirms Monthly Dividend for November 13, 2026
Latest earnings call · Aug 12, 2026
Peyto Exploration & Development (TSX:PEY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 47 slides
Calls
Replays
Peyto Exploration & Development (TSX:PEY) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 11:00 AM ET
Watch TranscriptPeyto Exploration & Development (TSX:PEY) Q1 2026 Earnings Call
Wed, May 13, 2026 · 11:00 AM ET
Watch TranscriptPeyto Exploration & Development (TSX:PEY) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Peyto Exploration & Development Corp. Confirms Monthly Dividend for November 13, 2026
Oct 15, 2026
Closed $25.61 (+2.5%) on Oct 16, 2026
Peyto Exploration & Development Corp. Confirms Monthly Dividend for October 15, 2026
Sep 15, 2026
Closed $24.05 (-3.5%) on Sep 16, 2026
Peyto Exploration & Development Corp. Confirms Monthly Dividend for September 15, 2026
Aug 14, 2026
Closed $24.51 (+0.1%) on Aug 17, 2026
Peyto Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $24.53 (-3.0%) on Aug 12, 2026
Peyto Exploration & Development Corp. Confirms Monthly Dividend For August 14, 2026
Jul 15, 2026
Closed $24.30 (+0.6%) on Jul 16, 2026
Peyto Exploration & Development Corp. Confirms Monthly Dividend for July 15, 2026
Jun 15, 2026
Closed $24.91 (+1.1%) on Jun 16, 2026
Peyto Exploration & Development Corp. and Centrica Energy Enter 10-Year Natural Gas Supply Agreement
Jun 2, 2026
Closed $25.71 (+0.5%) on Jun 3, 2026
Peyto Exploration & Development Corp. Announces Voting Results From Annual General Meeting of Shareholders
May 21, 2026
Closed $26.73 (+0.3%) on May 22, 2026
Peyto Exploration & Development Corp. Confirms Monthly Dividend for June 15, 2026
May 15, 2026
Closed $27.34 (+2.1%) on May 19, 2026
Peyto Reports Record First Quarter 2026 Results and 9% Dividend Increase
May 12, 2026
Closed $25.77 (+0.7%) on May 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 47 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides · Aug 12, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 29 slides · May 21, 2026
Investor Presentation (May 2026)
Investor deck · 45 slides · May 2026
Peyto Exploration & Development Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 21 in the last 12 months · 176 in all · newest Oct 15, 2026 · oldest 2005
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 12, 2026
- Decks
- 135 decks · latest September 2026
Where Peyto Exploration & Development Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PEY · Home listing · This page | TSX | Canada | CAD |
| OTC:PEYUF | OTC | United States | USD |
| gettex:PXK | gettex | Germany | EUR |
| LSE:0VCO | LSE | United Kingdom | CAD |
| Cboe Canada:PEY | Cboe Canada | Canada | CAD |
| Tradegate:PXK | Tradegate | Germany | EUR |
| LS Exchange:A1H5LQ | LS Exchange | Germany | EUR |
| Frankfurt:PXK | Frankfurt | Germany | EUR |
| OTC:PEYXY | OTC | United States | USD |
| Stuttgart:PXK | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1H5LQ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:PXK | Dusseldorf | Germany | EUR |
| Hamburg:PXK | Hamburg | Germany | EUR |
| Munich:PXK | Munich | Germany | EUR |
| Hanover:PXK | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Peyto Exploration & Development Corp.