Stock listing
TSX:PDIV Purpose Enhanced Dividend Fund Stock
Home listing (TSX) of Purpose Enhanced Dividend Fund
Follow Purpose Enhanced Dividend Fund into a list and get an email when it puts out news.
Share price · TSX:PDIV
$9.67 CAD -0.05 (-0.5%)
Close on Oct 30, 2026
- Day range
- $9.64 – $9.70 CADOct 30, 2026
- Volume
- 9,053 sharesOct 30, 2026
- 52-week range
- $9.11 – $9.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $141,974 CADMedian day 11,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PDIV · Home | $9.67 CAD | -0.05 (-0.5%) | 9,053 | $9.69 | $9.70 | $9.635 | $9.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.67 | -0.05 | -0.5% | $9.69 | $9.70 | $9.635 | 9,053 | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.75 | $9.70 | 9,668 | |
| $9.70 | -0.09 | -0.9% | $9.75 | $9.75 | $9.68 | 10,663 | |
| $9.79 | +0.04 | +0.4% | $9.81 | $9.81 | $9.77 | 18,445 | |
| $9.75 | +0.025 | +0.3% | $9.68 | $9.76 | $9.68 | 14,529 | |
| $9.725 | -0.05 | -0.5% | $9.72 | $9.73 | $9.69 | 22,304 | |
| $9.775 | -0.005 | -0.1% | $9.78 | $9.78 | $9.72 | 8,800 | |
| $9.78 | +0.065 | +0.7% | $9.71 | $9.78 | $9.71 | 13,100 | |
| $9.715 | +0.035 | +0.4% | $9.66 | $9.72 | $9.66 | 15,100 | |
| $9.68 | -0.04 | -0.4% | $9.72 | $9.72 | $9.67 | 7,500 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.755 | $9.70 | 23,400 | |
| $9.72 | +0.04 | +0.4% | $9.69 | $9.72 | $9.67 | 5,700 | |
| $9.68 | +0.02 | +0.2% | $9.62 | $9.68 | $9.62 | 34,000 | |
| $9.66 | +0.065 | +0.7% | $9.57 | $9.66 | $9.57 | 17,100 | |
| $9.595 | +0.055 | +0.6% | $9.58 | $9.60 | $9.55 | 11,700 | |
| $9.54 | +0.02 | +0.2% | $9.57 | $9.57 | $9.50 | 26,800 | |
| $9.52 | -0.085 | -0.9% | $9.61 | $9.61 | $9.52 | 28,300 | |
| $9.605 | +0.02 | +0.2% | $9.60 | $9.62 | $9.59 | 11,300 | |
| $9.585 | +0.005 | +0.1% | $9.59 | $9.59 | $9.56 | 11,400 | |
| $9.58 | +0.05 | +0.5% | $9.56 | $9.58 | $9.56 | 5,600 | |
| $9.53 | -0.01 | -0.1% | $9.58 | $9.58 | $9.48 | 8,300 | |
| $9.54 | -0.045 | -0.5% | $9.61 | $9.61 | $9.54 | 16,700 | |
| $9.585 | -0.04 | -0.4% | $9.61 | $9.61 | $9.57 | 21,100 | |
| $9.625 | -0.115 | -1.2% | $9.70 | $9.70 | $9.60 | 39,000 | |
| $9.74 | +0.035 | +0.4% | $9.68 | $9.74 | $9.68 | 18,100 | |
| $9.705 | -0.005 | -0.1% | $9.75 | $9.75 | $9.68 | 16,100 | |
| $9.71 | -0.07 | -0.7% | $9.81 | $9.81 | $9.71 | 17,400 | |
| $9.78 | 0.00 | 0.0% | $9.80 | $9.80 | $9.78 | 11,700 | |
| $9.78 | +0.05 | +0.5% | $9.76 | $9.78 | $9.74 | 17,400 | |
| $9.73 | -0.01 | -0.1% | $9.70 | $9.73 | $9.70 | 13,400 | |
| $9.74 | +0.07 | +0.7% | $9.75 | $9.75 | $9.72 | 6,600 | |
| $9.67 | -0.02 | -0.2% | $9.70 | $9.73 | $9.65 | 6,500 | |
| $9.69 | -0.015 | -0.2% | $9.76 | $9.76 | $9.66 | 12,000 | |
| $9.705 | +0.015 | +0.2% | $9.63 | $9.71 | $9.63 | 16,300 | |
| $9.69 | +0.05 | +0.5% | $9.70 | $9.70 | $9.66 | 21,700 | |
| $9.64 | -0.03 | -0.3% | $9.67 | $9.67 | $9.63 | 4,600 | |
| $9.67 | -0.06 | -0.6% | $9.77 | $9.77 | $9.67 | 6,300 | |
| $9.73 | -0.08 | -0.8% | $9.79 | $9.79 | $9.73 | 15,800 | |
| $9.81 | -0.01 | -0.1% | $9.75 | $9.83 | $9.75 | 3,200 | |
| $9.82 | +0.11 | +1.1% | $9.76 | $9.82 | $9.75 | 6,200 | |
| $9.71 | +0.05 | +0.5% | $9.68 | $9.71 | $9.68 | 7,500 | |
| $9.66 | -0.05 | -0.5% | $9.76 | $9.76 | $9.63 | 7,300 | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.72 | $9.695 | 6,700 | |
| $9.73 | -0.01 | -0.1% | $9.74 | $9.755 | $9.73 | 58,000 | |
| $9.74 | -0.12 | -1.2% | $9.82 | $9.82 | $9.72 | 11,200 | |
| $9.86 | +0.03 | +0.3% | $9.86 | $9.87 | $9.85 | 5,400 | |
| $9.83 | +0.06 | +0.6% | $9.82 | $9.84 | $9.80 | 7,100 | |
| $9.77 | -0.02 | -0.2% | $9.69 | $9.78 | $9.69 | 15,700 | |
| $9.79 | +0.015 | +0.2% | $9.76 | $9.81 | $9.76 | 9,200 | |
| $9.775 | -0.055 | -0.6% | $9.87 | $9.87 | $9.76 | 23,000 | |
| $9.83 | -0.055 | -0.6% | $9.90 | $9.90 | $9.82 | 14,700 | |
| $9.885 | -0.015 | -0.2% | $9.92 | $9.92 | $9.885 | 14,200 | |
| $9.90 | -0.01 | -0.1% | $9.95 | $9.95 | $9.90 | 10,900 | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.90 | 4,600 | |
| $9.92 | +0.02 | +0.2% | $9.90 | $9.93 | $9.89 | 7,300 | |
| $9.90 | +0.035 | +0.4% | $9.90 | $9.90 | $9.86 | 3,500 | |
| $9.865 | +0.005 | +0.1% | $9.83 | $9.89 | $9.83 | 11,400 | |
| $9.86 | +0.03 | +0.3% | $9.88 | $9.88 | $9.85 | 14,300 | |
| $9.83 | -0.01 | -0.1% | $9.90 | $9.90 | $9.82 | 34,400 | |
| $9.84 | -0.02 | -0.2% | $9.88 | $9.88 | $9.84 | 16,200 | |
| $9.86 | +0.02 | +0.2% | $9.85 | $9.90 | $9.85 | 32,700 | |
| $9.84 | +0.06 | +0.6% | $9.84 | $9.84 | $9.80 | 18,900 | |
| $9.78 | 0.00 | 0.0% | $9.82 | $9.82 | $9.76 | 6,400 | |
| $9.78 | +0.07 | +0.7% | $9.78 | $9.78 | $9.745 | 10,900 |
- Ticker
- TSX:PDIV
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Latest news
NexC Partners Corp. Declares Second Quarter Dividend
Jun 19, 2013
Issued by another party
NexC Partners Corp. Receives Approval for Normal Course Issuer Bid
Mar 28, 2013
Issued by another party
NexC Partners Corp. Declares First Quarter Dividend
Mar 19, 2013
Issued by another party
Purpose Enhanced Dividend Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in all · newest Jul 26, 2013 · oldest 2013
Where Purpose Enhanced Dividend Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PDIV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PDIV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Enhanced Dividend Fund.