Stock listing

TSX:PDF Purpose Core Dividend Fund Stock

Home listing (TSX) of Purpose Core Dividend Fund

Follow Purpose Core Dividend Fund into a list and get an email when it puts out news.

Share price · TSX:PDF

$45.46 CAD -0.33 (-0.7%)

Close on Oct 30, 2026

Past year +22.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $45.37 – $45.46 CADOct 30, 2026
Volume: 2,522 sharesOct 30, 2026
52-week range: $36.78 – $45.89 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $227,437 CADMedian day 4,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:PDF · Home	$45.46 CAD	-0.33 (-0.7%)	2,522	$45.46	$45.46	$45.37	$45.79	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PDF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$45.46	-0.33	-0.7%	$45.46	$45.46	$45.37	2,522
Thu, Oct 29	$45.79	+0.24	+0.5%	$45.73	$45.89	$45.65	6,809
Wed, Oct 28	$45.55	-0.12	-0.3%	$45.53	$45.55	$45.50	2,520
Tue, Oct 27	$45.67	+0.24	+0.5%	$45.36	$45.67	$45.36	7,212
Mon, Oct 26	$45.43	+0.26	+0.6%	$45.39	$45.44	$45.36	7,235
Fri, Oct 23	$45.17	-0.34	-0.7%	$45.02	$45.21	$45.02	5,301
Thu, Oct 22	$45.51	+0.22	+0.5%	$45.27	$45.51	$45.27	4,500
Wed, Oct 21	$45.29	+0.29	+0.6%	$45.24	$45.32	$45.24	8,400
Tue, Oct 20	$45.00	+0.24	+0.5%	$44.77	$45.07	$44.77	5,300
Mon, Oct 19	$44.76	-0.35	-0.8%	$44.67	$44.76	$44.67	1,300
Fri, Oct 16	$45.11	+0.18	+0.4%	$45.27	$45.27	$45.01	4,400
Thu, Oct 15	$44.93	+0.48	+1.1%	$44.91	$44.94	$44.91	18,300
Wed, Oct 14	$44.45	-0.04	-0.1%	$44.41	$44.48	$44.41	5,100
Tue, Oct 13	$44.49	+0.44	+1.0%	$44.27	$44.49	$44.24	6,500
Fri, Oct 9	$44.05	+0.50	+1.1%	$43.78	$44.05	$43.78	2,500
Thu, Oct 8	$43.55	+0.08	+0.2%	$43.37	$43.66	$43.37	5,600
Wed, Oct 7	$43.47	-0.56	-1.3%	$43.51	$43.68	$43.46	8,900
Tue, Oct 6	$44.03	+0.05	+0.1%	$44.03	$44.13	$44.03	7,000
Mon, Oct 5	$43.98	-0.04	-0.1%	$43.75	$44.01	$43.75	1,200
Fri, Oct 2	$44.02	+0.32	+0.7%	$43.86	$44.02	$43.82	3,400
Thu, Oct 1	$43.70	-0.11	-0.3%	$43.59	$43.70	$43.57	7,200
Wed, Sep 30	$43.81	-0.22	-0.5%	$43.90	$43.95	$43.81	4,700
Tue, Sep 29	$44.03	-0.23	-0.5%	$44.11	$44.11	$43.94	6,700
Mon, Sep 28	$44.26	-0.20	-0.4%	$44.42	$44.42	$44.23	6,600
Fri, Sep 25	$44.46	+0.15	+0.3%	$44.27	$44.46	$44.27	1,800
Thu, Sep 24	$44.31	-0.15	-0.3%	$44.26	$44.31	$44.26	700
Wed, Sep 23	$44.46	-0.30	-0.7%	$44.78	$44.78	$44.46	9,700
Tue, Sep 22	$44.76	-0.22	-0.5%	$44.83	$44.83	$44.75	4,500
Mon, Sep 21	$44.98	+0.12	+0.3%	$44.91	$45.01	$44.91	3,500
Fri, Sep 18	$44.86	-0.02	0.0%	$44.66	$44.86	$44.66	4,200
Thu, Sep 17	$44.88	+0.295	+0.7%	$44.91	$44.93	$44.88	4,100
Wed, Sep 16	$44.59	-0.075	-0.2%	$44.85	$44.85	$44.45	8,100
Tue, Sep 15	$44.66	-0.03	-0.1%	$44.81	$44.81	$44.47	2,800
Mon, Sep 14	$44.69	+0.07	+0.2%	$44.76	$44.89	$44.67	6,700
Fri, Sep 11	$44.62	+0.20	+0.5%	$44.45	$44.66	$44.45	4,400
Thu, Sep 10	$44.42	-0.11	-0.2%	$44.30	$44.42	$44.30	1,700
Wed, Sep 9	$44.53	-0.27	-0.6%	$44.53	$44.57	$44.51	6,300
Tue, Sep 8	$44.80	-0.43	-1.0%	$44.92	$45.01	$44.79	5,000
Fri, Sep 4	$45.23	-0.12	-0.3%	$45.36	$45.36	$45.16	5,000
Thu, Sep 3	$45.35	+0.53	+1.2%	$45.17	$45.35	$45.17	3,100
Wed, Sep 2	$44.82	+0.33	+0.7%	$44.66	$44.83	$44.59	9,000
Tue, Sep 1	$44.49	-0.20	-0.4%	$44.69	$44.69	$44.43	3,900
Mon, Aug 31	$44.69	-0.10	-0.2%	$44.90	$44.91	$44.62	2,100
Fri, Aug 28	$44.79	-0.10	-0.2%	$44.93	$44.93	$44.74	6,200
Thu, Aug 27	$44.89	-0.47	-1.0%	$44.85	$44.89	$44.73	3,700
Wed, Aug 26	$45.36	+0.20	+0.4%	$45.00	$45.40	$45.00	3,100
Tue, Aug 25	$45.16	+0.29	+0.6%	$45.05	$45.18	$45.05	3,400
Mon, Aug 24	$44.87	-0.05	-0.1%	$44.84	$44.87	$44.76	1,800
Fri, Aug 21	$44.92	+0.18	+0.4%	$45.10	$45.10	$44.87	8,000
Thu, Aug 20	$44.74	-0.33	-0.7%	$45.00	$45.00	$44.67	5,300
Wed, Aug 19	$45.07	-0.35	-0.8%	$45.60	$45.60	$45.07	7,400
Tue, Aug 18	$45.42	-0.09	-0.2%	$45.55	$45.55	$45.39	7,500
Mon, Aug 17	$45.51	-0.05	-0.1%	$45.54	$45.57	$45.49	4,700
Fri, Aug 14	$45.56	+0.10	+0.2%	$45.48	$45.58	$45.48	3,700
Thu, Aug 13	$45.46	-0.02	0.0%	$45.57	$45.57	$45.38	4,600
Wed, Aug 12	$45.48	+0.24	+0.5%	$45.37	$45.51	$45.37	4,400
Tue, Aug 11	$45.24	0.00	0.0%	$45.24	$45.27	$45.24	1,500
Mon, Aug 10	$45.24	+0.10	+0.2%	$45.18	$45.27	$45.18	3,100
Fri, Aug 7	$45.14	-0.15	-0.3%	$45.00	$45.18	$45.00	3,700
Thu, Aug 6	$45.29	-0.07	-0.2%	$45.37	$45.37	$45.24	6,800
Wed, Aug 5	$45.36	-0.12	-0.3%	$45.44	$45.44	$45.31	5,400
Tue, Aug 4	$45.48	+0.18	+0.4%	$45.38	$45.51	$45.38	3,800
Fri, Jul 31	$45.30	+0.03	+0.1%	$45.23	$45.31	$45.23	5,200
Thu, Jul 30	$45.27	+0.16	+0.4%	$45.06	$45.27	$45.06	5,500

Ticker: TSX:PDF
Asset type: Fund
Exchange: TSX
Currency: CAD

Purpose Core Dividend Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Purpose Core Dividend Fund is listed

Listing	Exchange	Country	Currency
TSX:PDF · Home listing · This page	TSX	Canada	CAD
Cboe Canada:PDF	Cboe Canada	Canada	CAD