Stock listing
TSX:PCOR PIMCO Managed Core Bond Pool Stock
Home listing (TSX) of PIMCO Managed Core Bond Pool
Follow PIMCO Managed Core Bond Pool into a list and get an email when it puts out news.
Share price · TSX:PCOR
$17.62 CAD +0.08 (+0.5%)
Close on Oct 30, 2026
- Day range
- $17.56 – $17.64 CADOct 30, 2026
- Volume
- 11,944 sharesOct 30, 2026
- 52-week range
- $17.20 – $18.92 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $143,555 CADMedian day 5,550 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PCOR · Home | $17.62 CAD | +0.08 (+0.5%) | 11,944 | $17.56 | $17.64 | $17.56 | $17.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PCOR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.62 | +0.08 | +0.5% | $17.56 | $17.64 | $17.56 | 11,944 | |
| $17.54 | +0.02 | +0.1% | $17.53 | $17.54 | $17.51 | 19,429 | |
| $17.52 | -0.02 | -0.1% | $17.50 | $17.55 | $17.50 | 3,483 | |
| $17.54 | -0.02 | -0.1% | $17.52 | $17.54 | $17.52 | 3,449 | |
| $17.56 | +0.01 | +0.1% | $17.56 | $17.56 | $17.55 | 4,990 | |
| $17.55 | -0.21 | -1.2% | $17.54 | $17.56 | $17.54 | 8,366 | |
| $17.76 | +0.29 | +1.7% | $17.53 | $17.76 | $17.53 | 35,200 | |
| $17.47 | -0.03 | -0.2% | $17.47 | $17.48 | $17.42 | 21,600 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | -0.01 | -0.1% | $17.46 | $17.50 | $17.46 | 2,000 | |
| $17.51 | 0.00 | 0.0% | $17.50 | $17.51 | $17.50 | 5,800 | |
| $17.51 | +0.09 | +0.5% | $17.52 | $17.52 | $17.48 | 11,300 | |
| $17.42 | 0.00 | 0.0% | $17.35 | $17.42 | $17.32 | 32,300 | |
| $17.42 | +0.035 | +0.2% | $17.40 | $17.42 | $17.40 | 8,300 | |
| $17.39 | +0.055 | +0.3% | $17.31 | $17.39 | $17.31 | 6,800 | |
| $17.33 | +0.02 | +0.1% | $17.33 | $17.33 | $17.33 | 1,100 | |
| $17.31 | 0.00 | 0.0% | $17.20 | $17.36 | $17.20 | 12,400 | |
| $17.31 | +0.02 | +0.1% | $17.31 | $17.36 | $17.31 | 16,100 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | 1,000 | |
| $17.31 | -0.17 | -1.0% | $17.33 | $17.34 | $17.28 | 16,600 | |
| $17.48 | +0.16 | +0.9% | $17.29 | $17.50 | $17.29 | 15,500 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | -0.06 | -0.3% | $17.34 | $17.34 | $17.30 | 1,400 | |
| $17.38 | -0.005 | 0.0% | $17.35 | $17.38 | $17.35 | 3,000 | |
| $17.39 | -0.075 | -0.4% | $17.35 | $17.39 | $17.35 | 6,600 | |
| $17.46 | -0.05 | -0.3% | $17.46 | $17.47 | $17.46 | 3,300 | |
| $17.51 | -0.115 | -0.7% | $17.65 | $17.65 | $17.51 | 38,200 | |
| $17.63 | -0.135 | -0.8% | $17.67 | $17.67 | $17.60 | 9,100 | |
| $17.76 | 0.00 | 0.0% | $17.74 | $17.79 | $17.74 | 9,300 | |
| $17.76 | -0.015 | -0.1% | $17.73 | $17.76 | $17.73 | 2,800 | |
| $17.78 | +0.09 | +0.5% | $17.73 | $17.78 | $17.72 | 4,200 | |
| $17.69 | -0.015 | -0.1% | $17.71 | $17.73 | $17.69 | 5,400 | |
| $17.70 | -0.06 | -0.3% | $17.68 | $17.70 | $17.68 | 1,800 | |
| $17.76 | +0.025 | +0.1% | $17.74 | $17.76 | $17.74 | 4,500 | |
| $17.74 | -0.065 | -0.4% | $17.75 | $17.75 | $17.74 | 9,900 | |
| $17.80 | -0.12 | -0.7% | $17.83 | $17.83 | $17.80 | 15,300 | |
| $17.92 | -0.02 | -0.1% | $17.92 | $17.92 | $17.92 | 700 | |
| $17.94 | -0.01 | -0.1% | $17.94 | $17.94 | $17.94 | 500 | |
| $17.95 | +0.01 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.94 | +0.02 | +0.1% | $17.93 | $17.94 | $17.93 | 5,500 | |
| $17.92 | -0.04 | -0.2% | $17.92 | $17.92 | $17.92 | 700 | |
| $17.96 | -0.04 | -0.2% | $17.94 | $17.97 | $17.92 | 12,000 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 200 | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $17.97 | 18,300 | |
| $18.02 | -0.04 | -0.2% | $18.01 | $18.02 | $18.01 | 2,000 | |
| $18.06 | +0.02 | +0.1% | $18.05 | $18.06 | $18.04 | 12,600 | |
| $18.04 | +0.05 | +0.3% | $18.02 | $18.06 | $18.02 | 4,900 | |
| $17.99 | +0.01 | +0.1% | $17.98 | $18.00 | $17.98 | 7,200 | |
| $17.98 | -0.07 | -0.4% | $17.98 | $17.98 | $17.98 | 1,200 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | +0.11 | +0.6% | $17.97 | $18.05 | $17.97 | 19,200 | |
| $17.94 | -0.01 | -0.1% | $17.94 | $17.94 | $17.94 | 400 | |
| $17.95 | -0.08 | -0.4% | $17.95 | $17.95 | $17.95 | 700 | |
| $18.03 | +0.02 | +0.1% | $18.01 | $18.03 | $18.01 | 1,900 | |
| $18.01 | +0.02 | +0.1% | $18.01 | $18.01 | $18.01 | 3,700 | |
| $17.99 | -0.005 | 0.0% | $17.98 | $18.02 | $17.96 | 7,300 | |
| $18.00 | -0.035 | -0.2% | $17.98 | $18.00 | $17.98 | 4,500 | |
| $18.03 | -0.03 | -0.2% | $18.02 | $18.03 | $18.01 | 5,600 | |
| $18.06 | +0.03 | +0.2% | $18.02 | $18.06 | $18.02 | 11,200 | |
| $18.03 | +0.01 | +0.1% | $17.98 | $18.03 | $17.98 | 6,300 | |
| $18.02 | +0.01 | +0.1% | $18.02 | $18.02 | $18.02 | 500 | |
| $18.01 | +0.03 | +0.2% | $18.01 | $18.03 | $18.01 | 6,500 | |
| $17.98 | +0.01 | +0.1% | $17.92 | $17.98 | $17.92 | 20,800 | |
| $17.97 | -0.03 | -0.2% | $17.96 | $17.97 | $17.96 | 12,600 |
- Ticker
- TSX:PCOR
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
PIMCO Managed Core Bond Pool on 6ix
- What it is
- Exchange-traded fund (ETF)
Where PIMCO Managed Core Bond Pool is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PCOR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PCOR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PIMCO Managed Core Bond Pool.