Stock listing
TSX:PCON PIMCO Managed Conservative Bond Pool Stock
Home listing (TSX) of PIMCO Managed Conservative Bond Pool
Follow PIMCO Managed Conservative Bond Pool into a list and get an email when it puts out news.
Share price · TSX:PCON
$17.26 CAD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $17.20 – $17.27 CADOct 30, 2026
- Volume
- 4,500 sharesOct 30, 2026
- 52-week range
- $17.07 – $18.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,794 CADMedian day 800 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PCON · Home | $17.26 CAD | +0.03 (+0.2%) | 4,500 | $17.20 | $17.27 | $17.20 | $17.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PCON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.26 | +0.03 | +0.2% | $17.20 | $17.27 | $17.20 | 4,500 | |
| $17.23 | +0.04 | +0.2% | $17.18 | $17.24 | $17.18 | 5,181 | |
| $17.19 | +0.02 | +0.1% | $17.19 | $17.19 | $17.19 | 326 | |
| $17.17 | -0.09 | -0.5% | $17.20 | $17.20 | $17.17 | 2,572 | |
| $17.26 | -0.04 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.30 | +0.10 | +0.6% | $17.17 | $17.30 | $17.17 | 3,000 | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.19 | 0.00 | 0.0% | $17.19 | $17.19 | $17.19 | 400 | |
| $17.19 | -0.06 | -0.3% | $17.19 | $17.19 | $17.19 | 200 | |
| $17.25 | +0.01 | +0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.24 | +0.05 | +0.3% | $17.24 | $17.24 | $17.24 | 3,400 | |
| $17.19 | +0.09 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.10 | -0.03 | -0.2% | $17.10 | $17.10 | $17.10 | 800 | |
| $17.13 | +0.01 | +0.1% | $17.14 | $17.14 | $17.13 | 800 | |
| $17.12 | -0.01 | -0.1% | $17.10 | $17.12 | $17.10 | 1,000 | |
| $17.13 | +0.01 | +0.1% | $17.13 | $17.13 | $17.13 | 1,000 | |
| $17.12 | +0.05 | +0.3% | $17.12 | $17.12 | $17.12 | 1,200 | |
| $17.07 | -0.01 | -0.1% | $17.07 | $17.07 | $17.07 | 1,100 | |
| $17.08 | -0.08 | -0.5% | $17.08 | $17.08 | $17.08 | 700 | |
| $17.16 | +0.08 | +0.5% | $17.16 | $17.16 | $17.16 | 5,400 | |
| $17.08 | -0.07 | -0.4% | $17.11 | $17.11 | $17.08 | 800 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.01 | +0.1% | $17.14 | $17.15 | $17.14 | 3,300 | |
| $17.14 | -0.03 | -0.2% | $17.14 | $17.14 | $17.13 | 1,300 | |
| $17.17 | -0.08 | -0.5% | $17.17 | $17.17 | $17.17 | 1,100 | |
| $17.25 | -0.01 | -0.1% | $17.26 | $17.26 | $17.25 | 4,500 | |
| $17.26 | -0.16 | -0.9% | $17.23 | $17.26 | $17.23 | 1,900 | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | 300 | |
| $17.47 | +0.005 | 0.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.47 | +0.025 | +0.1% | $17.44 | $17.47 | $17.44 | 900 | |
| $17.44 | +0.04 | +0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.40 | -0.06 | -0.3% | $17.40 | $17.40 | $17.40 | 3,500 | |
| $17.46 | -0.01 | -0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.47 | -0.03 | -0.2% | $17.50 | $17.50 | $17.47 | 300 | |
| $17.50 | -0.10 | -0.6% | $17.54 | $17.54 | $17.50 | 14,000 | |
| $17.60 | +0.06 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.54 | -0.03 | -0.2% | $17.54 | $17.54 | $17.54 | 400 | |
| $17.57 | +0.01 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.56 | +0.04 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.52 | -0.07 | -0.4% | $17.53 | $17.53 | $17.52 | 300 | |
| $17.59 | +0.03 | +0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.56 | -0.07 | -0.4% | $17.56 | $17.56 | $17.56 | 300 | |
| $17.63 | -0.01 | -0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.64 | -0.01 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | +0.06 | +0.3% | $17.64 | $17.65 | $17.64 | 2,600 | |
| $17.59 | +0.04 | +0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.55 | -0.03 | -0.2% | $17.55 | $17.55 | $17.55 | 2,300 | |
| $17.58 | -0.01 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.59 | -0.01 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.60 | +0.04 | +0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.56 | -0.02 | -0.1% | $17.56 | $17.64 | $17.56 | 4,000 | |
| $17.58 | -0.09 | -0.5% | $17.58 | $17.58 | $17.58 | 1,800 | |
| $17.67 | +0.08 | +0.5% | $17.63 | $17.68 | $17.60 | 10,000 | |
| $17.59 | -0.03 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.62 | $17.62 | 2,500 | |
| $17.60 | +0.04 | +0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.56 | -0.05 | -0.3% | $17.57 | $17.57 | $17.56 | 5,400 | |
| $17.61 | +0.04 | +0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.57 | +0.01 | +0.1% | $17.57 | $17.57 | $17.56 | 17,000 | |
| $17.56 | +0.05 | +0.3% | $17.57 | $17.57 | $17.56 | 4,900 | |
| $17.51 | +0.01 | +0.1% | $17.51 | $17.51 | $17.51 | 1,000 | |
| $17.50 | -0.05 | -0.3% | $17.50 | $17.50 | $17.50 | 2,600 |
- Ticker
- TSX:PCON
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
PIMCO Canada Corp. Announces Quarterly Distributions for PIMCO Canada Exchange Traded Series
Latest news
PIMCO Canada Corp. Announces Quarterly Distributions for PIMCO Canada Exchange Traded Series
Sep 15, 2026
Closed $17.44 (+0.2%) on Sep 16, 2026
PIMCO Canada Corp. Announces Quarterly and Annual Distributions for PIMCO Canada Exchange Traded Series
Dec 30, 2025
Closed $17.83 (+0.3%) on Dec 31, 2025
PIMCO Managed Conservative Bond Pool on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 15, 2026 · oldest 2025
Where PIMCO Managed Conservative Bond Pool is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PCON · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PCON | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PIMCO Managed Conservative Bond Pool.