Stock listing
TSX:PCA Phoenix Metals Corp. Stock
Home listing (TSX) of Phoenix Metals Corp.
Follow Phoenix Metals Corp. into a list and get an email when it puts out news.
Share price · TSX:PCA
$1.13 CAD -0.05 (-4.2%)
Close on Oct 30, 2026
- Day range
- $1.10 – $1.18 CADOct 30, 2026
- Volume
- 61,900 sharesOct 30, 2026
- Market cap
- $101.8M CADAt the close on Oct 30, 2026 · price × 90.08M shares outstanding
- Traded on an average day
- $103,052 CADMedian day 60,064 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PCA · Home | $1.13 CAD | -0.05 (-4.2%) | 61,900 | $1.15 | $1.18 | $1.10 | $1.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PCA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.13 | -0.05 | -4.2% | $1.15 | $1.18 | $1.10 | 61,900 | |
| $1.18 | -0.04 | -3.3% | $1.22 | $1.22 | $1.17 | 21,804 | |
| $1.22 | -0.02 | -1.6% | $1.23 | $1.24 | $1.22 | 48,779 | |
| $1.24 | +0.04 | +3.3% | $1.21 | $1.24 | $1.21 | 102,400 | |
| $1.20 | -0.03 | -2.4% | $1.19 | $1.24 | $1.19 | 213,606 | |
| $1.23 | +0.05 | +4.2% | $1.16 | $1.23 | $1.15 | 186,550 | |
| $1.18 | +0.04 | +3.5% | $1.20 | $1.21 | $1.15 | 293,526 | |
| $1.14 | +0.11 | +10.7% | $1.01 | $1.15 | $1.01 | 87,259 | |
| $1.03 | -0.04 | -3.7% | $1.05 | $1.05 | $1.00 | 56,704 | |
| $1.07 | -0.01 | -0.9% | $1.07 | $1.08 | $1.07 | 9,800 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.08 | $1.07 | 17,670 | |
| $1.09 | +0.02 | +1.9% | $1.06 | $1.13 | $1.035 | 61,000 | |
| $1.07 | -0.04 | -3.6% | $1.12 | $1.12 | $1.06 | 80,816 | |
| $1.11 | -0.02 | -1.8% | $1.17 | $1.17 | $1.11 | 61,694 | |
| $1.13 | +0.01 | +0.9% | $1.13 | $1.15 | $1.12 | 28,900 | |
| $1.12 | -0.005 | -0.4% | $1.13 | $1.19 | $1.12 | 87,657 | |
| $1.125 | -0.035 | -3.0% | $1.17 | $1.17 | $1.12 | 185,235 | |
| $1.16 | +0.06 | +5.5% | $1.15 | $1.18 | $1.11 | 240,760 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.11 | $1.08 | 15,938 | |
| $1.10 | -0.02 | -1.8% | $1.10 | $1.11 | $1.10 | 5,602 | |
| $1.12 | +0.02 | +1.8% | $1.11 | $1.12 | $1.06 | 37,086 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.17 | $1.10 | 9,964 | |
| $1.11 | -0.01 | -0.9% | $1.12 | $1.12 | $1.10 | 17,481 | |
| $1.12 | -0.03 | -2.6% | $1.15 | $1.15 | $1.09 | 192,010 | |
| $1.15 | -0.07 | -5.7% | $1.20 | $1.21 | $1.13 | 80,692 | |
| $1.22 | +0.01 | +0.8% | $1.22 | $1.22 | $1.195 | 44,169 | |
| $1.21 | 0.00 | 0.0% | $1.22 | $1.22 | $1.17 | 137,847 | |
| $1.21 | +0.01 | +0.8% | $1.20 | $1.21 | $1.19 | 59,963 | |
| $1.20 | +0.07 | +6.2% | $1.19 | $1.21 | $1.17 | 130,680 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.18 | $1.09 | 45,800 | |
| $1.13 | +0.03 | +2.7% | $1.11 | $1.22 | $1.10 | 129,300 | |
| $1.10 | -0.05 | -4.3% | $1.20 | $1.20 | $1.08 | 113,458 | |
| $1.15 | +0.09 | +8.5% | $1.06 | $1.19 | $1.05 | 86,361 | |
| $1.06 | -0.09 | -7.8% | $1.22 | $1.22 | $1.06 | 87,497 | |
| $1.15 | -0.01 | -0.9% | $1.15 | $1.18 | $1.15 | 14,920 | |
| $1.16 | -0.05 | -4.1% | $1.20 | $1.20 | $1.15 | 60,164 | |
| $1.21 | +0.03 | +2.5% | $1.23 | $1.23 | $1.175 | 37,652 | |
| $1.18 | -0.05 | -4.1% | $1.19 | $1.22 | $1.18 | 32,621 | |
| $1.23 | +0.01 | +0.8% | $1.22 | $1.23 | $1.17 | 42,261 | |
| $1.22 | +0.03 | +2.5% | $1.23 | $1.23 | $1.19 | 45,000 | |
| $1.19 | +0.02 | +1.7% | $1.18 | $1.23 | $1.16 | 38,765 | |
| $1.17 | -0.03 | -2.5% | $1.19 | $1.19 | $1.16 | 33,998 | |
| $1.20 | +0.02 | +1.7% | $1.23 | $1.23 | $1.17 | 31,435 | |
| $1.18 | -0.02 | -1.7% | $1.26 | $1.26 | $1.17 | 32,556 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.22 | $1.18 | 58,050 | |
| $1.21 | +0.01 | +0.8% | $1.26 | $1.26 | $1.18 | 56,574 | |
| $1.20 | -0.05 | -4.0% | $1.20 | $1.28 | $1.17 | 581,148 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.20 | 134,142 | |
| $1.25 | -0.02 | -1.6% | $1.27 | $1.27 | $1.22 | 81,956 | |
| $1.27 | +0.03 | +2.4% | $1.27 | $1.29 | $1.23 | 116,110 | |
| $1.24 | +0.02 | +1.6% | $1.21 | $1.26 | $1.21 | 94,033 | |
| $1.22 | -0.02 | -1.6% | $1.20 | $1.24 | $1.20 | 231,964 | |
| $1.24 | 0.00 | 0.0% | $1.26 | $1.29 | $1.18 | 290,209 | |
| $1.24 | +0.08 | +6.9% | $1.15 | $1.26 | $1.145 | 68,402 | |
| $1.16 | -0.04 | -3.3% | $1.15 | $1.25 | $1.15 | 9,660 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.23 | $1.19 | 57,156 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 206 | |
| $1.22 | +0.09 | +8.0% | $1.14 | $1.22 | $1.12 | 67,759 | |
| $1.13 | +0.01 | +0.9% | $1.13 | $1.19 | $1.13 | 38,415 | |
| $1.12 | -0.04 | -3.4% | $1.19 | $1.19 | $1.12 | 75,477 | |
| $1.16 | +0.01 | +0.9% | $1.19 | $1.19 | $1.14 | 15,000 | |
| $1.15 | 0.00 | 0.0% | $1.10 | $1.15 | $1.05 | 151,937 | |
| $1.15 | +0.03 | +2.7% | $1.14 | $1.19 | $1.10 | 42,326 | |
| $1.12 | +0.02 | +1.8% | $1.09 | $1.12 | $1.09 | 14,901 |
- Ticker
- TSX:PCA
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 8, 2026
Phoenix Metals Receives Amended Exploration Permit and Accelerates Phase 1 Drill Program at Greenwood
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Phoenix Metals Receives Amended Exploration Permit and Accelerates Phase 1 Drill Program at Greenwood
Sep 8, 2026
Closed $1.18 (-4.1%) on Sep 8, 2026
Phoenix Metals Corp. Announces Partial Exercise of Over-Allotment Option
Jul 24, 2026
Closed $1.25 (+4.2%) on Jul 24, 2026
Phoenix Metals Corp. Announces Closing of Upsized Initial Public Offering
Jul 9, 2026
Closed $1.27 (+1.6%) on Jul 9, 2026
Financings
Public offering of class A common shares
Jul 24, 2026
Closed: C$46.4M raised · C$1.25 a share · Canaccord Genuity Corp. +3
Dealers: Canaccord Genuity Corp. (co-lead), National Bank Financial Inc. (co-lead), Haywood Securities Inc., RBC Dominion Securities Inc.
Insiders: Certain insiders subscribed for an aggregate of 3,156,000 Common Shares
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
IPO Roadshow (June 2026)
IPO roadshow · 26 slides · Jun 17, 2026
IPO Roadshow (May 2026)
IPO roadshow · 25 slides · May 22, 2026
Phoenix Metals Corp. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 8, 2026 · oldest 2026
- Decks
- 5 decks · latest October 2026
Where Phoenix Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PCA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PCA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Phoenix Metals Corp.