Stock listing
TSX:PBI Purpose Best Ideas Fund ETF Stock
Follow Purpose Best Ideas Fund ETF into a list and get an email when it puts out news.
Share price · TSX:PBI
$54.50 CAD -1.77 (-3.1%)
Close on Oct 30, 2026
- Day range
- $54.50 – $55.26 CADOct 30, 2026
- Volume
- 26,100 sharesOct 30, 2026
- 52-week range
- $44.18 – $58.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,146 CADMedian day 100 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PBI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.50 | -1.77 | -3.1% | $55.01 | $55.26 | $54.50 | 26,100 | |
| $56.27 | +0.13 | +0.2% | $56.32 | $56.32 | $56.27 | 200 | |
| $56.14 | +0.05 | +0.1% | $55.79 | $56.14 | $55.79 | 400 | |
| $56.09 | +0.02 | 0.0% | $56.09 | $56.09 | $56.09 | 0 | |
| $56.07 | -0.58 | -1.0% | $56.07 | $56.07 | $56.07 | 100 | |
| $56.65 | +0.18 | +0.3% | $56.65 | $56.65 | $56.65 | 0 | |
| $56.47 | +0.29 | +0.5% | $56.47 | $56.47 | $56.47 | 0 | |
| $56.18 | +0.05 | +0.1% | $56.18 | $56.18 | $56.18 | 0 | |
| $56.13 | -0.82 | -1.4% | $56.13 | $56.13 | $56.13 | 100 | |
| $56.95 | -0.25 | -0.4% | $56.39 | $56.95 | $56.39 | 300 | |
| $57.20 | -0.71 | -1.2% | $57.20 | $57.20 | $57.20 | 100 | |
| $57.91 | +0.48 | +0.8% | $57.84 | $57.91 | $57.84 | 300 | |
| $57.43 | -0.46 | -0.8% | $57.43 | $57.43 | $57.43 | 0 | |
| $57.89 | -0.29 | -0.5% | $57.89 | $57.89 | $57.89 | 0 | |
| $58.18 | -0.02 | 0.0% | $58.18 | $58.18 | $58.18 | 0 | |
| $58.20 | 0.00 | 0.0% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.20 | +2.07 | +3.7% | $58.20 | $58.20 | $58.20 | 100 | |
| $56.13 | +0.03 | +0.1% | $56.13 | $56.13 | $56.13 | 0 | |
| $56.10 | -0.50 | -0.9% | $56.10 | $56.10 | $56.10 | 100 | |
| $56.60 | +0.47 | +0.8% | $56.60 | $56.60 | $56.60 | 200 | |
| $56.13 | -0.06 | -0.1% | $56.13 | $56.13 | $56.13 | 0 | |
| $56.19 | -0.66 | -1.2% | $56.20 | $56.20 | $56.19 | 200 | |
| $56.85 | +0.15 | +0.3% | $56.85 | $56.85 | $56.85 | 0 | |
| $56.70 | -0.36 | -0.6% | $56.70 | $56.70 | $56.56 | 300 | |
| $57.06 | +0.19 | +0.3% | $57.06 | $57.06 | $57.06 | 0 | |
| $56.87 | +0.45 | +0.8% | $56.87 | $56.87 | $56.87 | 0 | |
| $56.42 | +0.55 | +1.0% | $56.42 | $56.42 | $56.42 | 200 | |
| $55.87 | 0.00 | 0.0% | $55.87 | $55.87 | $55.87 | 0 | |
| $55.87 | +0.69 | +1.3% | $55.88 | $55.88 | $55.87 | 2,500 | |
| $55.18 | 0.00 | 0.0% | $55.18 | $55.18 | $55.18 | 0 | |
| $55.18 | -0.28 | -0.5% | $55.18 | $55.18 | $55.18 | 100 | |
| $55.46 | -0.18 | -0.3% | $55.46 | $55.46 | $55.46 | 100 | |
| $55.64 | +0.14 | +0.3% | $55.83 | $55.83 | $55.64 | 2,100 | |
| $55.50 | -0.08 | -0.1% | $55.68 | $55.68 | $55.50 | 200 | |
| $55.58 | -0.58 | -1.0% | $55.75 | $55.75 | $55.58 | 500 | |
| $56.16 | -0.42 | -0.7% | $56.19 | $56.19 | $56.16 | 1,300 | |
| $56.58 | 0.00 | 0.0% | $56.58 | $56.58 | $56.58 | 0 | |
| $56.58 | +0.87 | +1.6% | $56.72 | $56.72 | $56.58 | 200 | |
| $55.71 | +0.23 | +0.4% | $55.68 | $55.71 | $55.68 | 200 | |
| $55.48 | -0.48 | -0.9% | $55.59 | $55.69 | $55.48 | 300 | |
| $55.96 | -0.50 | -0.9% | $55.96 | $55.96 | $55.96 | 100 | |
| $56.46 | -0.32 | -0.6% | $56.66 | $56.86 | $56.46 | 2,300 | |
| $56.78 | +0.09 | +0.2% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.69 | +0.38 | +0.7% | $56.69 | $56.69 | $56.69 | 0 | |
| $56.31 | -0.06 | -0.1% | $56.31 | $56.31 | $56.31 | 0 | |
| $56.37 | +0.54 | +1.0% | $56.22 | $56.37 | $56.22 | 200 | |
| $55.83 | 0.00 | 0.0% | $55.83 | $55.83 | $55.83 | 0 | |
| $55.83 | +0.02 | 0.0% | $55.83 | $55.83 | $55.83 | 100 | |
| $55.81 | +0.21 | +0.4% | $55.94 | $55.98 | $55.81 | 400 | |
| $55.60 | -0.48 | -0.9% | $55.60 | $55.60 | $55.60 | 0 | |
| $56.08 | -0.07 | -0.1% | $56.08 | $56.08 | $56.08 | 0 | |
| $56.15 | +0.55 | +1.0% | $56.22 | $56.22 | $56.15 | 200 | |
| $55.60 | -0.34 | -0.6% | $55.60 | $55.60 | $55.60 | 0 | |
| $55.94 | -0.10 | -0.2% | $55.94 | $55.94 | $55.94 | 0 | |
| $56.04 | +0.05 | +0.1% | $56.04 | $56.04 | $56.04 | 0 | |
| $55.99 | 0.00 | 0.0% | $55.99 | $55.99 | $55.99 | 0 | |
| $55.99 | +0.55 | +1.0% | $55.92 | $55.99 | $55.92 | 500 | |
| $55.44 | -0.64 | -1.1% | $55.44 | $55.44 | $55.44 | 200 | |
| $56.08 | +1.27 | +2.3% | $56.28 | $56.28 | $56.08 | 300 | |
| $54.81 | +0.15 | +0.3% | $54.81 | $54.81 | $54.81 | 0 | |
| $54.66 | +0.49 | +0.9% | $54.66 | $54.66 | $54.66 | 0 | |
| $54.17 | -0.20 | -0.4% | $54.17 | $54.17 | $54.17 | 200 |
- Ticker
- TSX:PBI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 7, 2026
Purpose Investments Inc. Announces 2025 Final Annual Capital Gains Distributions for Corporate Class Funds
Latest news
Purpose Investments Inc. Announces 2025 Final Annual Capital Gains Distributions for Corporate Class Funds
Feb 6, 2026
Closed $48.78 (+0.7%) on Feb 9, 2026
Purpose Investments Inc. Announces 2025 Estimated Annual Income and Capital Gains Distributions
Dec 2, 2025
Closed $52.09 (+0.3%) on Dec 3, 2025
Purpose Best Ideas Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Purpose Best Ideas Fund ETF.