Stock listing
TSX:PBI.B Purpose Best Ideas Fund Stock
Follow Purpose Best Ideas Fund into a list and get an email when it puts out news.
Share price · TSX:PBI.B
$73.50 CAD +1.12 (+1.5%)
Close on Nov 2, 2026
- Day range
- $73.50 – $73.50 CADNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- 52-week range
- $58.15 – $78.81 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,118 CADMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PBI.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.50 | +1.12 | +1.5% | $73.50 | $73.50 | $73.50 | 100 | |
| $72.38 | -2.47 | -3.3% | $72.38 | $72.38 | $72.38 | 100 | |
| $74.85 | -0.13 | -0.2% | $75.08 | $75.08 | $74.85 | 300 | |
| $74.98 | +0.26 | +0.3% | $74.69 | $74.98 | $74.69 | 200 | |
| $74.72 | -1.82 | -2.4% | $74.72 | $74.72 | $74.72 | 0 | |
| $76.54 | +0.80 | +1.1% | $76.54 | $76.54 | $76.54 | 0 | |
| $75.74 | +0.06 | +0.1% | $75.74 | $75.74 | $75.74 | 0 | |
| $75.68 | 0.00 | 0.0% | $75.68 | $75.68 | $75.68 | 0 | |
| $75.68 | -1.40 | -1.8% | $75.80 | $75.85 | $75.68 | 300 | |
| $77.08 | +0.08 | +0.1% | $77.08 | $77.08 | $77.08 | 0 | |
| $77.00 | -1.26 | -1.6% | $76.10 | $77.00 | $76.10 | 500 | |
| $78.26 | +0.13 | +0.2% | $78.26 | $78.26 | $78.26 | 0 | |
| $78.13 | -0.68 | -0.9% | $78.20 | $78.29 | $78.13 | 300 | |
| $78.81 | +1.39 | +1.8% | $78.81 | $78.81 | $78.81 | 100 | |
| $77.42 | -1.12 | -1.4% | $77.99 | $77.99 | $77.42 | 400 | |
| $78.54 | -0.26 | -0.3% | $78.54 | $78.54 | $78.54 | 0 | |
| $78.80 | 0.00 | 0.0% | $78.80 | $78.80 | $78.80 | 0 | |
| $78.80 | +2.96 | +3.9% | $78.80 | $78.80 | $78.80 | 100 | |
| $75.84 | -0.47 | -0.6% | $75.84 | $75.84 | $75.84 | 0 | |
| $76.31 | +0.19 | +0.2% | $76.31 | $76.31 | $76.31 | 0 | |
| $76.12 | +0.55 | +0.7% | $76.12 | $76.12 | $76.12 | 0 | |
| $75.57 | -1.02 | -1.3% | $75.57 | $75.57 | $75.57 | 0 | |
| $76.59 | +0.28 | +0.4% | $76.59 | $76.59 | $76.59 | 0 | |
| $76.31 | +0.67 | +0.9% | $76.31 | $76.31 | $76.31 | 0 | |
| $75.64 | -0.55 | -0.7% | $75.64 | $75.64 | $75.64 | 0 | |
| $76.19 | +0.41 | +0.5% | $76.19 | $76.19 | $76.19 | 0 | |
| $75.78 | +1.73 | +2.3% | $75.78 | $75.78 | $75.78 | 0 | |
| $74.05 | -0.16 | -0.2% | $74.05 | $74.05 | $74.05 | 0 | |
| $74.21 | +0.95 | +1.3% | $74.21 | $74.21 | $74.21 | 0 | |
| $73.26 | +0.33 | +0.5% | $73.26 | $73.26 | $73.26 | 0 | |
| $72.93 | -0.29 | -0.4% | $72.93 | $72.93 | $72.93 | 0 | |
| $73.22 | -0.02 | 0.0% | $73.22 | $73.22 | $73.22 | 0 | |
| $73.24 | -0.26 | -0.4% | $72.87 | $73.24 | $72.87 | 300 | |
| $73.50 | +0.67 | +0.9% | $73.46 | $73.50 | $73.46 | 200 | |
| $72.83 | -0.57 | -0.8% | $73.00 | $73.00 | $72.83 | 200 | |
| $73.40 | -0.59 | -0.8% | $73.40 | $73.40 | $73.40 | 0 | |
| $73.99 | -0.19 | -0.3% | $73.99 | $73.99 | $73.99 | 0 | |
| $74.18 | +0.73 | +1.0% | $74.18 | $74.18 | $74.18 | 100 | |
| $73.45 | +0.07 | +0.1% | $73.45 | $73.45 | $73.45 | 0 | |
| $73.38 | +0.05 | +0.1% | $73.38 | $73.38 | $73.38 | 100 | |
| $73.33 | -0.44 | -0.6% | $73.40 | $73.58 | $73.33 | 300 | |
| $73.77 | -1.21 | -1.6% | $73.77 | $73.77 | $73.77 | 100 | |
| $74.98 | +0.05 | +0.1% | $74.98 | $74.98 | $74.98 | 100 | |
| $74.93 | +0.37 | +0.5% | $74.93 | $74.93 | $74.93 | 0 | |
| $74.56 | +0.43 | +0.6% | $74.56 | $74.56 | $74.56 | 0 | |
| $74.13 | -0.12 | -0.2% | $74.13 | $74.13 | $74.13 | 0 | |
| $74.25 | +0.52 | +0.7% | $73.96 | $74.25 | $73.96 | 200 | |
| $73.73 | +0.22 | +0.3% | $73.73 | $73.73 | $73.73 | 100 | |
| $73.51 | +0.23 | +0.3% | $73.51 | $73.51 | $73.51 | 100 | |
| $73.28 | +0.32 | +0.4% | $73.52 | $73.55 | $73.28 | 400 | |
| $72.96 | -1.02 | -1.4% | $72.96 | $72.96 | $72.96 | 100 | |
| $73.98 | -0.29 | -0.4% | $73.98 | $73.98 | $73.98 | 0 | |
| $74.27 | +0.60 | +0.8% | $74.27 | $74.27 | $74.27 | 0 | |
| $73.67 | -0.34 | -0.5% | $73.67 | $73.67 | $73.67 | 0 | |
| $74.01 | -0.23 | -0.3% | $74.01 | $74.01 | $74.01 | 0 | |
| $74.24 | -0.06 | -0.1% | $74.24 | $74.24 | $74.24 | 0 | |
| $74.30 | +0.14 | +0.2% | $74.30 | $74.30 | $74.30 | 1,000 | |
| $74.16 | -0.65 | -0.9% | $74.16 | $74.16 | $74.16 | 100 | |
| $74.81 | -0.47 | -0.6% | $74.81 | $74.81 | $74.81 | 0 | |
| $75.28 | +2.36 | +3.2% | $75.28 | $75.28 | $75.28 | 0 | |
| $72.92 | +0.26 | +0.4% | $72.92 | $72.92 | $72.92 | 0 |
- Ticker
- TSX:PBI.B
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 3, 2025
Purpose Investments Inc. Announces 2025 Estimated Annual Income and Capital Gains Distributions
Latest news
Purpose Investments Inc. Announces 2025 Estimated Annual Income and Capital Gains Distributions
Dec 2, 2025
Closed $68.33 (+0.5%) on Dec 3, 2025
Purpose Best Ideas Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Purpose Best Ideas Fund.