Stock listing
TSX:PAYT Brompton Technology HighPay ETF Stock
Follow Brompton Technology HighPay ETF into a list and get an email when it puts out news.
Share price · TSX:PAYT
$23.85 CAD -0.41 (-1.7%)
Close on Oct 29, 2026
- Day range
- $23.85 – $24.30 CADOct 29, 2026
- Volume
- 986 sharesOct 29, 2026
Daily closes
Last 3 months, Oct 20, 2026 – Oct 29, 2026 · TSX:PAYT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.85 | -0.41 | -1.7% | $24.30 | $24.30 | $23.85 | 986 | |
| $24.26 | +0.43 | +1.8% | $24.04 | $24.26 | $24.00 | 937 | |
| $23.83 | +0.38 | +1.6% | $23.85 | $23.85 | $23.83 | 201 | |
| $23.45 | +0.29 | +1.3% | $22.99 | $23.45 | $22.99 | 1,505 | |
| $23.16 | -1.38 | -5.6% | $23.93 | $23.93 | $23.16 | 1,500 | |
| $24.54 | +0.34 | +1.4% | $24.29 | $24.54 | $24.29 | 200 | |
| $24.20 | — | — | $24.20 | $24.20 | $24.20 | 100 |
- Ticker
- TSX:PAYT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Brompton Funds (PAYB & PAYT) Opens the Market
Latest news
Brompton Technology HighPay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Brompton Technology HighPay ETF.