Stock listing
TSX:PAYL Global X Long-Term Government Bond Premium Yield ETF Stock
Home listing (TSX) of Global X Long-Term Government Bond Premium Yield ETF
Follow Global X Long-Term Government Bond Premium Yield ETF into a list and get an email when it puts out news.
Share price · TSX:PAYL
$16.33 CAD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.33 – $16.33 CADNov 3, 2026
- Volume
- 2,110 sharesNov 3, 2026
- 52-week range
- $15.97 – $18.89 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,767 CADMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PAYL · Home | $16.33 CAD | 0.00 (0.0%) | 2,110 | $16.33 | $16.33 | $16.33 | $16.33 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:PAYL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 2,110 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 360 | |
| $16.33 | +0.12 | +0.7% | $16.33 | $16.33 | $16.33 | 203 | |
| $16.21 | 0.00 | 0.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.21 | +0.01 | +0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.20 | +0.15 | +0.9% | $16.20 | $16.20 | $16.20 | 400 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | +0.08 | +0.5% | $16.05 | $16.05 | $16.05 | 1,000 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | -0.26 | -1.6% | $15.97 | $15.97 | $15.97 | 263 | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.23 | -0.14 | -0.9% | $16.33 | $16.33 | $16.23 | 400 | |
| $16.37 | -0.27 | -1.6% | $16.36 | $16.37 | $16.36 | 100 | |
| $16.64 | +0.03 | +0.2% | $16.65 | $16.65 | $16.64 | 700 | |
| $16.61 | +0.01 | +0.1% | $16.51 | $16.61 | $16.51 | 2,663 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | +0.23 | +1.4% | $16.56 | $16.60 | $16.56 | 900 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | +0.02 | +0.1% | $16.32 | $16.37 | $16.32 | 1,814 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | -0.32 | -1.9% | $16.40 | $16.40 | $16.35 | 1,000 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | -0.29 | -1.7% | $16.64 | $16.67 | $16.64 | 100 | |
| $16.96 | 0.00 | 0.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.96 | 0.00 | 0.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.96 | 0.00 | 0.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.96 | +0.23 | +1.4% | $16.88 | $16.96 | $16.88 | 400 | |
| $16.73 | 0.00 | 0.0% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.73 | +0.02 | +0.1% | $16.72 | $16.73 | $16.72 | 700 | |
| $16.71 | 0.00 | 0.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.71 | 0.00 | 0.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.71 | 0.00 | 0.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.71 | -0.11 | -0.7% | $16.77 | $16.77 | $16.71 | 100 | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.82 | -0.27 | -1.6% | $16.85 | $16.85 | $16.82 | 300 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 |
- Ticker
- TSX:PAYL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $16.33 (+0.7%) on Oct 29, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $16.37 (-1.6%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $16.96 (+1.4%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $17.17 (0.0%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $17.18 (0.0%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $17.78 (0.0%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $17.54 (0.0%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $17.99 (0.0%) on Feb 23, 2026
Issued by another party
Global X launches best of canada ETFs & new additions to its ETF suites
Nov 7, 2024
Issued by another party
All Global X Long-Term Government Bond Premium Yield ETF news
Global X Long-Term Government Bond Premium Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2024
Where Global X Long-Term Government Bond Premium Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PAYL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PAYL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Long-Term Government Bond Premium Yield ETF.