Stock listing
TSX:PAVE Global X U.S. Infrastructure Development Index ETF Stock
Home listing (TSX) of Global X U.S. Infrastructure Development Index ETF
Follow Global X U.S. Infrastructure Development Index ETF into a list and get an email when it puts out news.
Share price · TSX:PAVE
$26.84 CAD -0.52 (-1.9%)
Close on Oct 30, 2026
- Day range
- $26.71 – $27.05 CADOct 30, 2026
- Volume
- 6,058 sharesOct 30, 2026
- Traded on an average day
- $232,240 CADMedian day 4,700 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PAVE · Home | $26.84 CAD | -0.52 (-1.9%) | 6,058 | $27.03 | $27.05 | $26.71 | $27.36 | Close on Oct 30, 2026 |
| TSX:PAVE.U | $18.82 USD | +0.22 (+1.2%) | 5,000 | $18.87 | $18.87 | $18.82 | $18.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PAVE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.84 | -0.52 | -1.9% | $27.03 | $27.05 | $26.71 | 6,058 | |
| $27.36 | +0.55 | +2.1% | $27.05 | $27.36 | $27.02 | 3,810 | |
| $26.81 | +0.10 | +0.4% | $26.84 | $26.97 | $26.76 | 14,604 | |
| $26.71 | +0.48 | +1.8% | $26.47 | $26.71 | $26.40 | 5,000 | |
| $26.23 | +0.25 | +1.0% | $26.11 | $26.31 | $26.11 | 17,805 | |
| $25.98 | -0.20 | -0.8% | $25.79 | $26.02 | $25.79 | 7,003 | |
| $26.18 | -0.59 | -2.2% | $26.30 | $26.30 | $25.91 | 48,100 | |
| $26.77 | +0.21 | +0.8% | $26.73 | $26.86 | $26.65 | 43,500 | |
| $26.56 | -0.16 | -0.6% | $26.32 | $26.72 | $26.16 | 11,000 | |
| $26.72 | -0.03 | -0.1% | $26.75 | $26.76 | $26.68 | 8,000 | |
| $26.75 | -0.19 | -0.7% | $26.97 | $27.16 | $26.75 | 11,000 | |
| $26.94 | +0.05 | +0.2% | $26.70 | $26.94 | $26.48 | 12,900 | |
| $26.89 | -0.44 | -1.6% | $27.20 | $27.25 | $26.89 | 7,600 | |
| $27.33 | -0.03 | -0.1% | $27.18 | $27.33 | $27.00 | 3,900 | |
| $27.36 | +0.20 | +0.7% | $27.32 | $27.47 | $27.20 | 4,600 | |
| $27.16 | -0.14 | -0.5% | $27.07 | $27.31 | $27.00 | 18,900 | |
| $27.30 | -0.56 | -2.0% | $27.59 | $27.64 | $27.07 | 67,100 | |
| $27.86 | +0.27 | +1.0% | $27.74 | $28.01 | $27.74 | 2,000 | |
| $27.59 | +0.03 | +0.1% | $27.52 | $27.59 | $27.52 | 1,700 | |
| $27.56 | +0.51 | +1.9% | $27.57 | $27.62 | $27.36 | 8,500 | |
| $27.05 | +0.14 | +0.5% | $26.74 | $27.09 | $26.60 | 18,000 | |
| $26.91 | +0.08 | +0.3% | $26.92 | $26.96 | $26.85 | 9,900 | |
| $26.83 | -0.20 | -0.7% | $27.15 | $27.15 | $26.83 | 6,500 | |
| $27.03 | -0.13 | -0.5% | $27.11 | $27.12 | $26.86 | 11,200 | |
| $27.16 | +0.26 | +1.0% | $27.09 | $27.23 | $26.98 | 5,300 | |
| $26.90 | -0.11 | -0.4% | $26.92 | $27.05 | $26.85 | 16,500 | |
| $27.01 | -0.03 | -0.1% | $26.93 | $27.14 | $26.93 | 10,600 | |
| $27.04 | +0.27 | +1.0% | $26.89 | $27.08 | $26.89 | 47,200 | |
| $26.77 | +0.16 | +0.6% | $26.73 | $26.78 | $26.73 | 900 | |
| $26.61 | +0.03 | +0.1% | $26.52 | $26.61 | $26.46 | 9,700 | |
| $26.58 | +0.20 | +0.8% | $26.58 | $26.58 | $26.58 | 400 | |
| $26.38 | +0.05 | +0.2% | $26.56 | $26.72 | $26.35 | 3,400 | |
| $26.33 | -0.15 | -0.6% | $26.42 | $26.42 | $26.33 | 1,500 | |
| $26.48 | -0.42 | -1.6% | $26.51 | $26.56 | $26.40 | 10,900 | |
| $26.90 | +0.45 | +1.7% | $26.91 | $26.93 | $26.90 | 3,200 | |
| $26.45 | -0.43 | -1.6% | $26.72 | $26.72 | $26.41 | 7,100 | |
| $26.88 | -0.34 | -1.2% | $27.02 | $27.02 | $26.88 | 7,200 | |
| $27.22 | -0.17 | -0.6% | $27.27 | $27.27 | $27.14 | 2,200 | |
| $27.39 | +0.31 | +1.1% | $27.37 | $27.39 | $27.37 | 200 | |
| $27.08 | +0.05 | +0.2% | $26.95 | $27.08 | $26.95 | 6,000 | |
| $27.03 | +0.03 | +0.1% | $26.91 | $27.03 | $26.91 | 2,200 | |
| $27.00 | -0.24 | -0.9% | $27.00 | $27.00 | $27.00 | 600 | |
| $27.24 | -0.38 | -1.4% | $27.50 | $27.50 | $27.21 | 4,800 | |
| $27.62 | -0.25 | -0.9% | $27.77 | $27.77 | $27.61 | 15,200 | |
| $27.87 | -0.18 | -0.6% | $27.83 | $27.87 | $27.83 | 300 | |
| $28.05 | +0.34 | +1.2% | $27.80 | $28.05 | $27.80 | 2,400 | |
| $27.71 | -0.10 | -0.4% | $27.72 | $27.72 | $27.71 | 2,700 | |
| $27.81 | -0.08 | -0.3% | $28.07 | $28.07 | $27.75 | 3,300 | |
| $27.89 | +0.14 | +0.5% | $27.86 | $27.89 | $27.81 | 3,000 | |
| $27.75 | -0.63 | -2.2% | $28.07 | $28.07 | $27.75 | 1,100 | |
| $28.38 | -0.34 | -1.2% | $28.53 | $28.53 | $28.28 | 2,300 | |
| $28.72 | -0.57 | -1.9% | $29.00 | $29.00 | $28.72 | 2,900 | |
| $29.29 | +0.14 | +0.5% | $29.20 | $29.29 | $29.07 | 2,000 | |
| $29.15 | -0.16 | -0.5% | $29.16 | $29.19 | $29.15 | 2,000 | |
| $29.31 | +0.06 | +0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.25 | -0.24 | -0.8% | $29.74 | $29.74 | $29.23 | 4,900 | |
| $29.49 | +0.17 | +0.6% | $29.49 | $29.49 | $29.49 | 2,100 | |
| $29.32 | -0.07 | -0.2% | $29.59 | $29.59 | $29.32 | 600 | |
| $29.39 | -0.44 | -1.5% | $29.35 | $29.39 | $29.35 | 200 | |
| $29.83 | +0.17 | +0.6% | $29.83 | $29.83 | $29.83 | 100 | |
| $29.66 | +0.05 | +0.2% | $29.81 | $29.91 | $29.55 | 12,000 | |
| $29.61 | +1.16 | +4.1% | $29.61 | $29.61 | $29.61 | 1,400 | |
| $28.45 | +0.46 | +1.6% | $28.53 | $28.53 | $28.45 | 2,200 | |
| $27.99 | -0.02 | -0.1% | $27.99 | $27.99 | $27.99 | 200 |
- Ticker
- TSX:PAVE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Apr 30, 2026
Global X Launches U.S. Infrastructure Development Index ETF for Canadian Investors
Latest news
Global X U.S. Infrastructure Development Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 30, 2026 · oldest 2026
Where Global X U.S. Infrastructure Development Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PAVE · Home listing · This page | TSX | Canada | CAD |
| TSX:PAVE.U | TSX | Canada | USD |
| Cboe Canada:PAVE | Cboe Canada | Canada | CAD |
| Cboe Canada:PAVE.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X U.S. Infrastructure Development Index ETF.