Stock listing
TSX:PAGF Purpose Active Growth Fund Stock
Home listing (TSX) of Purpose Active Growth Fund
Follow Purpose Active Growth Fund into a list and get an email when it puts out news.
Share price · TSX:PAGF
$30.01 CAD -0.39 (-1.3%)
Close on Oct 30, 2026
- Day range
- $30.01 – $30.11 CADOct 30, 2026
- Volume
- 1,160 sharesOct 30, 2026
- 52-week range
- $27.37 – $31.23 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $311,779 CADMedian day 7,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PAGF · Home | $30.01 CAD | -0.39 (-1.3%) | 1,160 | $30.11 | $30.11 | $30.01 | $30.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PAGF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.01 | -0.39 | -1.3% | $30.11 | $30.11 | $30.01 | 1,160 | |
| $30.40 | +0.01 | 0.0% | $30.37 | $30.40 | $30.36 | 6,500 | |
| $30.39 | -0.05 | -0.2% | $30.37 | $30.39 | $30.34 | 5,500 | |
| $30.44 | +0.17 | +0.6% | $30.47 | $30.47 | $30.44 | 29,500 | |
| $30.27 | +0.09 | +0.3% | $30.30 | $30.30 | $30.27 | 15,501 | |
| $30.18 | -0.12 | -0.4% | $30.17 | $30.20 | $30.12 | 27,675 | |
| $30.30 | -0.205 | -0.7% | $30.27 | $30.30 | $30.27 | 2,800 | |
| $30.51 | +0.075 | +0.2% | $30.54 | $30.54 | $30.50 | 12,400 | |
| $30.43 | +0.06 | +0.2% | $30.45 | $30.45 | $30.43 | 13,200 | |
| $30.37 | -0.10 | -0.3% | $30.40 | $30.40 | $30.37 | 7,300 | |
| $30.47 | -0.15 | -0.5% | $30.49 | $30.49 | $30.47 | 2,200 | |
| $30.62 | +0.155 | +0.5% | $30.37 | $30.63 | $30.37 | 6,900 | |
| $30.47 | -0.225 | -0.7% | $30.59 | $30.59 | $30.45 | 13,200 | |
| $30.69 | 0.00 | 0.0% | $30.63 | $30.69 | $30.60 | 6,700 | |
| $30.69 | +0.25 | +0.8% | $30.62 | $30.69 | $30.62 | 2,900 | |
| $30.44 | -0.07 | -0.2% | $30.35 | $30.44 | $30.35 | 6,900 | |
| $30.51 | -0.23 | -0.7% | $30.51 | $30.53 | $30.51 | 3,700 | |
| $30.74 | -0.01 | 0.0% | $30.76 | $30.77 | $30.72 | 37,000 | |
| $30.75 | +0.15 | +0.5% | $30.70 | $30.75 | $30.70 | 1,100 | |
| $30.60 | +0.11 | +0.4% | $30.62 | $30.63 | $30.59 | 9,800 | |
| $30.49 | -0.03 | -0.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.52 | +0.01 | 0.0% | $30.53 | $30.53 | $30.52 | 700 | |
| $30.51 | -0.09 | -0.3% | $30.60 | $30.60 | $30.48 | 8,200 | |
| $30.60 | -0.35 | -1.1% | $30.59 | $30.60 | $30.59 | 200 | |
| $30.95 | +0.17 | +0.6% | $30.82 | $30.95 | $30.82 | 4,700 | |
| $30.78 | -0.05 | -0.2% | $30.70 | $30.80 | $30.70 | 24,200 | |
| $30.83 | -0.31 | -1.0% | $30.88 | $30.88 | $30.81 | 3,700 | |
| $31.14 | +0.15 | +0.5% | $31.10 | $31.15 | $31.10 | 21,200 | |
| $30.99 | +0.28 | +0.9% | $30.97 | $30.99 | $30.97 | 1,900 | |
| $30.71 | -0.14 | -0.5% | $30.70 | $30.71 | $30.70 | 1,100 | |
| $30.85 | +0.36 | +1.2% | $30.81 | $30.85 | $30.81 | 31,500 | |
| $30.49 | -0.05 | -0.2% | $30.49 | $30.49 | $30.49 | 900 | |
| $30.54 | -0.26 | -0.8% | $30.57 | $30.57 | $30.54 | 19,900 | |
| $30.80 | +0.09 | +0.3% | $30.50 | $30.80 | $30.50 | 19,500 | |
| $30.71 | +0.26 | +0.9% | $30.71 | $30.71 | $30.71 | 3,200 | |
| $30.45 | -0.25 | -0.8% | $30.53 | $30.53 | $30.42 | 12,800 | |
| $30.70 | -0.18 | -0.6% | $30.75 | $30.75 | $30.68 | 12,300 | |
| $30.88 | -0.17 | -0.5% | $30.86 | $30.88 | $30.86 | 15,600 | |
| $31.05 | +0.01 | 0.0% | $31.08 | $31.08 | $31.02 | 24,900 | |
| $31.04 | +0.25 | +0.8% | $30.95 | $31.04 | $30.95 | 10,500 | |
| $30.79 | +0.05 | +0.2% | $30.84 | $30.84 | $30.76 | 18,900 | |
| $30.74 | -0.13 | -0.4% | $30.74 | $30.77 | $30.74 | 23,800 | |
| $30.87 | -0.16 | -0.5% | $30.91 | $30.91 | $30.86 | 4,500 | |
| $31.03 | -0.07 | -0.2% | $31.09 | $31.13 | $31.00 | 39,700 | |
| $31.10 | -0.04 | -0.1% | $31.06 | $31.10 | $31.06 | 15,800 | |
| $31.14 | +0.01 | 0.0% | $31.17 | $31.17 | $31.14 | 10,100 | |
| $31.13 | +0.14 | +0.5% | $31.13 | $31.13 | $31.13 | 12,000 | |
| $30.99 | +0.07 | +0.2% | $30.99 | $30.99 | $30.99 | 8,200 | |
| $30.92 | +0.14 | +0.5% | $30.95 | $30.95 | $30.92 | 15,900 | |
| $30.78 | -0.11 | -0.4% | $30.80 | $30.80 | $30.78 | 4,800 | |
| $30.89 | -0.02 | -0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.91 | -0.17 | -0.5% | $30.94 | $30.94 | $30.89 | 2,400 | |
| $31.08 | -0.05 | -0.2% | $31.11 | $31.11 | $31.08 | 1,400 | |
| $31.13 | -0.10 | -0.3% | $31.13 | $31.13 | $31.13 | 1,400 | |
| $31.23 | +0.09 | +0.3% | $31.23 | $31.23 | $31.23 | 100 | |
| $31.14 | +0.13 | +0.4% | $31.17 | $31.17 | $31.14 | 7,900 | |
| $31.01 | -0.03 | -0.1% | $31.01 | $31.01 | $31.01 | 100 | |
| $31.04 | -0.05 | -0.2% | $31.10 | $31.10 | $31.01 | 5,300 | |
| $31.09 | +0.13 | +0.4% | $31.07 | $31.10 | $31.07 | 14,900 | |
| $30.96 | -0.09 | -0.3% | $30.90 | $30.96 | $30.90 | 15,400 | |
| $31.05 | +0.04 | +0.1% | $31.05 | $31.05 | $31.05 | 3,100 | |
| $31.01 | +0.48 | +1.6% | $31.04 | $31.04 | $31.01 | 4,000 | |
| $30.53 | -0.05 | -0.2% | $30.50 | $30.53 | $30.50 | 3,100 | |
| $30.58 | +0.28 | +0.9% | $30.52 | $30.59 | $30.52 | 7,100 |
- Ticker
- TSX:PAGF
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
Purpose Active Growth Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 19, 2025 · oldest 2025
Where Purpose Active Growth Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PAGF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PAGF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Active Growth Fund.