Stock listing
TSX:PACF Purpose Active Conservative Fund Stock
Home listing (TSX) of Purpose Active Conservative Fund
Follow Purpose Active Conservative Fund into a list and get an email when it puts out news.
Share price · TSX:PACF
$25.01 CAD -0.05 (-0.2%)
Close on Oct 29, 2026
- Day range
- $25.00 – $25.01 CADOct 29, 2026
- Volume
- 3,700 sharesOct 29, 2026
- 52-week range
- $24.15 – $25.62 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $85,125 CADMedian day 2,000 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PACF · Home | $25.01 CAD | -0.05 (-0.2%) | 3,700 | $25.00 | $25.01 | $25.00 | $25.06 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:PACF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.01 | -0.05 | -0.2% | $25.00 | $25.01 | $25.00 | 3,700 | |
| $25.06 | +0.07 | +0.3% | $25.03 | $25.06 | $25.03 | 3,500 | |
| $24.99 | +0.03 | +0.1% | $24.99 | $24.99 | $24.99 | 2,000 | |
| $24.96 | -0.07 | -0.3% | $24.96 | $24.96 | $24.96 | 2,400 | |
| $25.03 | +0.01 | 0.0% | $25.02 | $25.03 | $25.02 | 3,600 | |
| $25.02 | +0.06 | +0.2% | $25.02 | $25.02 | $25.02 | 2,100 | |
| $24.96 | -0.08 | -0.3% | $24.96 | $24.96 | $24.96 | 3,000 | |
| $25.04 | -0.02 | -0.1% | $25.04 | $25.04 | $25.04 | 1,300 | |
| $25.06 | +0.06 | +0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.00 | +0.08 | +0.3% | $25.00 | $25.00 | $25.00 | 5,200 | |
| $24.92 | -0.08 | -0.3% | $24.92 | $24.92 | $24.92 | 3,700 | |
| $25.00 | +0.04 | +0.2% | $25.00 | $25.00 | $25.00 | 2,200 | |
| $24.96 | +0.14 | +0.6% | $24.96 | $24.96 | $24.96 | 1,000 | |
| $24.82 | -0.02 | -0.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.84 | -0.09 | -0.4% | $24.84 | $24.84 | $24.84 | 1,000 | |
| $24.93 | +0.03 | +0.1% | $24.90 | $24.93 | $24.90 | 7,200 | |
| $24.90 | +0.04 | +0.2% | $24.83 | $24.90 | $24.83 | 1,400 | |
| $24.86 | +0.04 | +0.2% | $24.86 | $24.86 | $24.86 | 500 | |
| $24.82 | -0.03 | -0.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | -0.04 | -0.2% | $24.84 | $24.85 | $24.82 | 1,300 | |
| $24.89 | -0.34 | -1.3% | $24.85 | $24.92 | $24.85 | 2,600 | |
| $25.23 | +0.06 | +0.2% | $25.23 | $25.23 | $25.20 | 1,600 | |
| $25.17 | -0.04 | -0.2% | $25.17 | $25.17 | $25.17 | 1,300 | |
| $25.21 | -0.16 | -0.6% | $25.21 | $25.21 | $25.21 | 18,300 | |
| $25.37 | +0.05 | +0.2% | $25.37 | $25.37 | $25.37 | 2,200 | |
| $25.32 | +0.03 | +0.1% | $25.34 | $25.34 | $25.32 | 5,501 | |
| $25.29 | +0.14 | +0.6% | $25.29 | $25.29 | $25.29 | 800 | |
| $25.15 | -0.08 | -0.3% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.23 | -0.01 | 0.0% | $25.23 | $25.23 | $25.23 | 1,700 | |
| $25.24 | +0.12 | +0.5% | $25.24 | $25.24 | $25.24 | 300 | |
| $25.12 | -0.26 | -1.0% | $25.12 | $25.12 | $25.12 | 500 | |
| $25.38 | -0.11 | -0.4% | $25.35 | $25.38 | $25.35 | 9,900 | |
| $25.49 | +0.01 | 0.0% | $25.46 | $25.49 | $25.46 | 19,800 | |
| $25.48 | +0.10 | +0.4% | $25.48 | $25.48 | $25.48 | 101 | |
| $25.38 | +0.05 | +0.2% | $25.35 | $25.38 | $25.35 | 10,400 | |
| $25.33 | -0.08 | -0.3% | $25.44 | $25.44 | $25.33 | 14,800 | |
| $25.41 | -0.12 | -0.5% | $25.41 | $25.41 | $25.41 | 1,200 | |
| $25.53 | -0.02 | -0.1% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.55 | -0.07 | -0.3% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.62 | +0.01 | 0.0% | $25.62 | $25.62 | $25.62 | 300 | |
| $25.61 | +0.06 | +0.2% | $25.60 | $25.61 | $25.60 | 800 | |
| $25.55 | +0.13 | +0.5% | $25.55 | $25.55 | $25.55 | 2,800 | |
| $25.42 | -0.06 | -0.2% | $25.41 | $25.42 | $25.41 | 2,600 | |
| $25.48 | +0.03 | +0.1% | $25.44 | $25.50 | $25.44 | 10,908 | |
| $25.45 | -0.07 | -0.3% | $25.43 | $25.45 | $25.42 | 3,283 | |
| $25.52 | -0.06 | -0.2% | $25.52 | $25.52 | $25.52 | 2,100 | |
| $25.58 | +0.04 | +0.2% | $25.57 | $25.58 | $25.57 | 2,252 | |
| $25.54 | +0.05 | +0.2% | $25.52 | $25.54 | $25.52 | 1,700 | |
| $25.49 | -0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 2,000 | |
| $25.50 | -0.04 | -0.2% | $25.50 | $25.50 | $25.50 | 1,200 | |
| $25.54 | +0.09 | +0.4% | $25.54 | $25.54 | $25.54 | 800 | |
| $25.45 | -0.05 | -0.2% | $25.54 | $25.54 | $25.45 | 15,700 | |
| $25.50 | +0.24 | +1.0% | $25.43 | $25.50 | $25.43 | 1,675 | |
| $25.26 | -0.06 | -0.2% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.32 | +0.02 | +0.1% | $25.33 | $25.33 | $25.32 | 3,474 | |
| $25.30 | -0.07 | -0.3% | $25.27 | $25.30 | $25.27 | 3,800 |
- Ticker
- TSX:PACF
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
Purpose Active Conservative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 19, 2025 · oldest 2025
Where Purpose Active Conservative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PACF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PACF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Active Conservative Fund.