Stock listing
TSX:PABF Purpose Active Balanced Fund Stock
Home listing (TSX) of Purpose Active Balanced Fund
Follow Purpose Active Balanced Fund into a list and get an email when it puts out news.
Share price · TSX:PABF
$26.97 CAD -0.16 (-0.6%)
Close on Oct 30, 2026
- Day range
- $26.90 – $26.97 CADOct 30, 2026
- Volume
- 631 sharesOct 30, 2026
- 52-week range
- $25.22 – $27.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $706,596 CADMedian day 10,963 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PABF · Home | $26.97 CAD | -0.155 (-0.6%) | 631 | $26.90 | $26.97 | $26.90 | $27.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · TSX:PABF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.97 | -0.155 | -0.6% | $26.90 | $26.97 | $26.90 | 631 | |
| $27.12 | +0.04 | +0.1% | $27.11 | $27.12 | $27.11 | 3,500 | |
| $27.08 | -0.08 | -0.3% | $27.06 | $27.08 | $27.06 | 9,500 | |
| $27.16 | +0.11 | +0.4% | $27.13 | $27.16 | $27.13 | 16,600 | |
| $27.05 | +0.05 | +0.2% | $27.07 | $27.07 | $27.04 | 24,200 | |
| $27.00 | -0.10 | -0.4% | $26.95 | $27.02 | $26.95 | 11,506 | |
| $27.10 | -0.07 | -0.3% | $27.10 | $27.11 | $27.08 | 13,700 | |
| $27.17 | +0.04 | +0.1% | $27.20 | $27.20 | $27.14 | 18,500 | |
| $27.13 | +0.08 | +0.3% | $27.12 | $27.13 | $27.11 | 6,100 | |
| $27.05 | -0.13 | -0.5% | $27.05 | $27.09 | $27.05 | 2,608 | |
| $27.18 | -0.05 | -0.2% | $27.22 | $27.22 | $27.17 | 4,070 | |
| $27.23 | +0.13 | +0.5% | $27.18 | $27.24 | $27.18 | 10,625 | |
| $27.10 | -0.10 | -0.4% | $27.08 | $27.10 | $27.08 | 11,025 | |
| $27.20 | +0.03 | +0.1% | $27.15 | $27.22 | $27.15 | 9,000 | |
| $27.17 | +0.17 | +0.6% | $27.17 | $27.19 | $27.16 | 19,600 | |
| $27.00 | -0.02 | -0.1% | $26.99 | $27.02 | $26.99 | 6,900 | |
| $27.02 | -0.15 | -0.6% | $27.04 | $27.04 | $27.02 | 6,700 | |
| $27.17 | +0.04 | +0.1% | $27.21 | $27.22 | $27.17 | 69,100 | |
| $27.13 | +0.04 | +0.1% | $27.10 | $27.17 | $27.10 | 19,100 | |
| $27.09 | +0.13 | +0.5% | $27.02 | $27.10 | $27.02 | 10,900 | |
| $26.96 | -0.03 | -0.1% | $26.97 | $26.97 | $26.94 | 9,700 | |
| $26.99 | -0.05 | -0.2% | $27.07 | $27.07 | $26.99 | 4,200 | |
| $27.04 | -0.06 | -0.2% | $27.01 | $27.04 | $27.00 | 33,575 | |
| $27.10 | -0.34 | -1.2% | $27.14 | $27.14 | $27.10 | 10,900 | |
| $27.44 | +0.12 | +0.4% | $27.41 | $27.44 | $27.40 | 12,200 | |
| $27.32 | -0.04 | -0.1% | $27.32 | $27.32 | $27.32 | 4,200 | |
| $27.36 | -0.24 | -0.9% | $27.44 | $27.44 | $27.35 | 26,383 | |
| $27.60 | +0.08 | +0.3% | $27.57 | $27.60 | $27.57 | 12,600 | |
| $27.52 | +0.16 | +0.6% | $27.52 | $27.52 | $27.52 | 800 | |
| $27.36 | -0.07 | -0.3% | $27.35 | $27.36 | $27.35 | 1,301 | |
| $27.43 | +0.21 | +0.8% | $27.44 | $27.47 | $27.43 | 17,200 | |
| $27.22 | -0.06 | -0.2% | $27.20 | $27.22 | $27.20 | 1,801 | |
| $27.28 | -0.05 | -0.2% | $27.21 | $27.29 | $27.21 | 62,900 | |
| $27.33 | +0.13 | +0.5% | $27.29 | $27.36 | $27.29 | 23,100 | |
| $27.20 | -0.17 | -0.6% | $27.23 | $27.23 | $27.17 | 17,100 | |
| $27.37 | -0.12 | -0.4% | $27.39 | $27.39 | $27.37 | 4,841 | |
| $27.49 | -0.16 | -0.6% | $27.53 | $27.53 | $27.49 | 8,532 | |
| $27.65 | -0.01 | 0.0% | $27.70 | $27.70 | $27.62 | 17,318 | |
| $27.66 | +0.20 | +0.7% | $27.63 | $27.66 | $27.63 | 5,024 | |
| $27.46 | -0.07 | -0.3% | $27.43 | $27.46 | $27.41 | 691,675 | |
| $27.53 | -0.10 | -0.4% | $27.65 | $27.65 | $27.50 | 9,750 | |
| $27.63 | -0.07 | -0.3% | $27.61 | $27.64 | $27.61 | 11,600 | |
| $27.70 | -0.07 | -0.3% | $27.70 | $27.70 | $27.70 | 20,300 | |
| $27.77 | +0.01 | 0.0% | $27.70 | $27.80 | $27.70 | 14,500 | |
| $27.76 | +0.08 | +0.3% | $27.73 | $27.76 | $27.73 | 9,700 | |
| $27.68 | +0.07 | +0.3% | $27.65 | $27.68 | $27.65 | 17,200 | |
| $27.61 | +0.15 | +0.5% | $27.60 | $27.61 | $27.60 | 4,900 | |
| $27.46 | -0.07 | -0.3% | $27.46 | $27.46 | $27.46 | 700 | |
| $27.53 | -0.09 | -0.3% | $27.61 | $27.61 | $27.52 | 73,400 | |
| $27.62 | -0.05 | -0.2% | $27.68 | $27.68 | $27.62 | 400 | |
| $27.67 | -0.06 | -0.2% | $27.66 | $27.72 | $27.66 | 1,248 | |
| $27.73 | +0.06 | +0.2% | $27.66 | $27.75 | $27.66 | 7,968 | |
| $27.67 | +0.09 | +0.3% | $27.70 | $27.70 | $27.67 | 18,000 | |
| $27.58 | -0.02 | -0.1% | $27.63 | $27.63 | $27.58 | 6,500 | |
| $27.60 | -0.03 | -0.1% | $27.57 | $27.62 | $27.57 | 16,100 | |
| $27.63 | +0.09 | +0.3% | $27.63 | $27.66 | $27.62 | 22,500 | |
| $27.54 | -0.09 | -0.3% | $27.57 | $27.63 | $27.54 | 22,220 | |
| $27.63 | +0.06 | +0.2% | $27.60 | $27.63 | $27.60 | 1,600 | |
| $27.57 | +0.28 | +1.0% | $27.39 | $27.59 | $27.39 | 18,225 | |
| $27.29 | +0.15 | +0.6% | $27.22 | $27.29 | $27.22 | 31,400 |
- Ticker
- TSX:PABF
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Purpose Active Balanced Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Active Balanced Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PABF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PABF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Active Balanced Fund.