Stock listing
TSX:ORCY Harvest Oracle Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Oracle Enhanced High Income Shares ETF
Follow Harvest Oracle Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:ORCY
$4.81 CAD +0.13 (+2.7%)
Close on Nov 6, 2026
- Day range
- $4.49 – $4.93 CADNov 6, 2026
- Volume
- 53,835 sharesNov 6, 2026
- Traded on an average day
- $399,357 CADMedian day 46,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ORCY · Home | $4.805 CAD | +0.125 (+2.7%) | 53,835 | $4.92 | $4.93 | $4.49 | $4.68 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ORCY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.805 | +0.125 | +2.7% | $4.92 | $4.93 | $4.49 | 53,835 | |
| $4.68 | -0.47 | -9.1% | $5.00 | $5.00 | $4.55 | 65,100 | |
| $5.15 | -0.12 | -2.3% | $5.08 | $5.36 | $5.08 | 18,108 | |
| $5.27 | +0.36 | +7.3% | $5.04 | $5.34 | $5.04 | 62,073 | |
| $4.91 | -0.60 | -10.9% | $5.33 | $5.33 | $4.90 | 189,811 | |
| $5.51 | -0.65 | -10.6% | $5.72 | $5.72 | $5.43 | 83,365 | |
| $6.16 | -0.16 | -2.5% | $6.27 | $6.35 | $6.03 | 72,515 | |
| $6.32 | +0.65 | +11.5% | $5.75 | $6.47 | $5.61 | 274,993 | |
| $5.67 | +0.23 | +4.2% | $5.56 | $5.75 | $5.56 | 86,827 | |
| $5.44 | -0.015 | -0.3% | $5.54 | $5.55 | $5.35 | 53,237 | |
| $5.455 | +0.065 | +1.2% | $5.39 | $5.54 | $5.35 | 82,961 | |
| $5.39 | -0.21 | -3.8% | $5.47 | $5.53 | $5.27 | 54,800 | |
| $5.60 | -0.09 | -1.6% | $5.60 | $5.68 | $5.54 | 61,500 | |
| $5.69 | +0.045 | +0.8% | $5.59 | $5.84 | $5.53 | 36,400 | |
| $5.645 | +0.05 | +0.9% | $5.64 | $5.69 | $5.63 | 85,400 | |
| $5.595 | -0.325 | -5.5% | $5.88 | $5.88 | $5.55 | 107,200 | |
| $5.92 | +0.20 | +3.5% | $5.62 | $5.94 | $5.62 | 49,300 | |
| $5.72 | -0.62 | -9.8% | $6.21 | $6.22 | $5.68 | 257,200 | |
| $6.34 | +0.10 | +1.6% | $6.03 | $6.35 | $6.02 | 57,300 | |
| $6.24 | +0.335 | +5.7% | $6.06 | $6.32 | $6.02 | 174,700 | |
| $5.905 | -0.435 | -6.9% | $6.30 | $6.30 | $5.88 | 152,500 | |
| $6.34 | -0.02 | -0.3% | $6.30 | $6.38 | $6.25 | 27,900 | |
| $6.36 | +0.08 | +1.3% | $6.44 | $6.46 | $6.36 | 45,400 | |
| $6.28 | +0.06 | +1.0% | $6.28 | $6.45 | $6.27 | 25,700 | |
| $6.22 | +0.19 | +3.2% | $6.15 | $6.33 | $6.13 | 161,500 | |
| $6.03 | +0.04 | +0.7% | $5.96 | $6.09 | $5.90 | 18,200 | |
| $5.99 | +0.03 | +0.5% | $5.89 | $6.01 | $5.89 | 29,500 | |
| $5.96 | +0.06 | +1.0% | $5.75 | $6.24 | $5.74 | 179,500 | |
| $5.90 | -0.23 | -3.8% | $6.00 | $6.02 | $5.86 | 141,100 | |
| $6.13 | -0.14 | -2.2% | $6.22 | $6.30 | $6.12 | 133,100 | |
| $6.27 | -0.20 | -3.1% | $6.14 | $6.28 | $5.94 | 236,400 | |
| $6.47 | -0.185 | -2.8% | $6.66 | $6.66 | $6.46 | 44,100 | |
| $6.655 | +0.045 | +0.7% | $6.71 | $6.81 | $6.655 | 20,500 | |
| $6.61 | +0.05 | +0.8% | $6.68 | $6.68 | $6.53 | 44,500 | |
| $6.56 | -0.11 | -1.6% | $6.73 | $6.73 | $6.41 | 13,100 | |
| $6.67 | +0.385 | +6.1% | $6.42 | $6.70 | $6.42 | 32,900 | |
| $6.285 | +0.175 | +2.9% | $6.16 | $6.40 | $6.16 | 14,500 | |
| $6.11 | -0.22 | -3.5% | $6.33 | $6.33 | $6.10 | 34,300 | |
| $6.33 | -0.22 | -3.4% | $6.19 | $6.33 | $6.15 | 44,800 | |
| $6.55 | 0.00 | 0.0% | $7.04 | $7.17 | $6.55 | 34,200 | |
| $6.55 | -0.39 | -5.6% | $6.82 | $6.83 | $6.55 | 62,700 | |
| $6.94 | -0.02 | -0.3% | $7.07 | $7.07 | $6.90 | 22,100 | |
| $6.96 | +0.16 | +2.4% | $7.15 | $7.37 | $6.92 | 105,700 | |
| $6.80 | +0.17 | +2.6% | $6.83 | $6.87 | $6.74 | 60,000 | |
| $6.63 | +0.38 | +6.1% | $6.39 | $6.70 | $6.39 | 29,100 | |
| $6.25 | +0.19 | +3.1% | $6.15 | $6.28 | $6.15 | 13,100 | |
| $6.06 | -0.38 | -5.9% | $6.34 | $6.34 | $6.03 | 21,200 | |
| $6.44 | -0.28 | -4.2% | $6.51 | $6.51 | $6.39 | 22,000 | |
| $6.72 | -0.01 | -0.1% | $6.83 | $6.83 | $6.70 | 48,400 | |
| $6.73 | +0.13 | +2.0% | $6.79 | $6.79 | $6.55 | 54,900 | |
| $6.60 | +0.26 | +4.1% | $6.45 | $6.69 | $6.45 | 6,600 | |
| $6.34 | +0.07 | +1.1% | $6.35 | $6.42 | $6.30 | 19,400 | |
| $6.27 | -0.16 | -2.5% | $6.45 | $6.45 | $6.25 | 36,700 | |
| $6.43 | +0.16 | +2.6% | $6.43 | $6.49 | $6.37 | 24,300 | |
| $6.27 | -0.05 | -0.8% | $6.27 | $6.38 | $6.22 | 39,200 | |
| $6.32 | -0.01 | -0.2% | $6.305 | $6.35 | $6.05 | 47,600 | |
| $6.33 | -0.15 | -2.3% | $6.40 | $6.405 | $6.31 | 70,300 | |
| $6.48 | -0.16 | -2.4% | $6.45 | $6.56 | $6.45 | 6,800 | |
| $6.64 | -0.28 | -4.0% | $6.87 | $6.87 | $6.58 | 9,900 | |
| $6.92 | +0.18 | +2.7% | $6.86 | $7.00 | $6.79 | 46,600 | |
| $6.74 | +0.29 | +4.5% | $6.80 | $6.83 | $6.59 | 89,700 | |
| $6.45 | -0.24 | -3.6% | $6.55 | $6.55 | $6.40 | 38,600 | |
| $6.69 | +0.18 | +2.8% | $6.64 | $6.73 | $6.55 | 25,100 | |
| $6.51 | +0.12 | +1.9% | $6.53 | $6.53 | $6.32 | 24,100 | |
| $6.39 | -0.02 | -0.3% | $6.22 | $6.43 | $6.18 | 10,600 |
- Ticker
- TSX:ORCY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $5.46 (+1.2%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $6.47 (-2.8%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $6.27 (-2.5%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $5.20 (-4.3%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $8.41 (-6.9%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $9.99 (+1.6%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $9.32 (-5.6%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $7.99 (-4.5%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $8.11 (-5.7%) on Feb 20, 2026
Harvest Oracle Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Oracle Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ORCY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ORCY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Oracle Enhanced High Income Shares ETF.