Stock listing
TSX:ORBX Global X Space Tech Index ETF Stock
Home listing (TSX) of Global X Space Tech Index ETF
Follow Global X Space Tech Index ETF into a list and get an email when it puts out news.
Share price · TSX:ORBX
$14.77 CAD -0.78 (-5.0%)
Close on Oct 30, 2026
- Day range
- $14.51 – $15.08 CADOct 30, 2026
- Volume
- 7,799 sharesOct 30, 2026
- Traded on an average day
- $93,798 CADMedian day 4,330 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ORBX · Home | $14.77 CAD | -0.78 (-5.0%) | 7,799 | $15.08 | $15.08 | $14.51 | $15.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ORBX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.77 | -0.78 | -5.0% | $15.08 | $15.08 | $14.51 | 7,799 | |
| $15.55 | -0.05 | -0.3% | $15.55 | $15.55 | $15.55 | 568 | |
| $15.60 | 0.00 | 0.0% | $15.71 | $15.71 | $15.36 | 3,756 | |
| $15.60 | +0.55 | +3.7% | $15.00 | $15.60 | $15.00 | 1,950 | |
| $15.05 | +0.25 | +1.7% | $15.18 | $15.20 | $15.05 | 5,142 | |
| $14.80 | +0.23 | +1.6% | $14.40 | $14.83 | $14.29 | 2,641 | |
| $14.57 | -0.76 | -5.0% | $15.01 | $15.02 | $14.44 | 12,600 | |
| $15.33 | +0.57 | +3.9% | $15.25 | $15.54 | $15.25 | 4,000 | |
| $14.76 | -0.20 | -1.3% | $14.79 | $14.94 | $14.40 | 8,000 | |
| $14.96 | +0.10 | +0.7% | $15.20 | $15.20 | $14.95 | 6,700 | |
| $14.86 | -0.52 | -3.4% | $15.31 | $15.32 | $14.74 | 9,600 | |
| $15.38 | -0.09 | -0.6% | $15.02 | $15.38 | $14.67 | 12,800 | |
| $15.47 | -0.64 | -4.0% | $16.11 | $16.11 | $15.41 | 10,800 | |
| $16.11 | -0.81 | -4.8% | $16.49 | $16.49 | $16.00 | 10,100 | |
| $16.92 | -0.13 | -0.8% | $17.06 | $17.07 | $16.74 | 5,000 | |
| $17.05 | -0.78 | -4.4% | $17.68 | $17.68 | $16.92 | 6,400 | |
| $17.83 | -0.48 | -2.6% | $18.00 | $18.00 | $17.69 | 4,300 | |
| $18.31 | +0.45 | +2.5% | $18.04 | $18.67 | $18.04 | 3,500 | |
| $17.86 | +0.02 | +0.1% | $17.77 | $17.88 | $17.71 | 4,000 | |
| $17.84 | +0.69 | +4.0% | $17.47 | $17.95 | $17.47 | 3,100 | |
| $17.15 | -0.18 | -1.0% | $17.27 | $17.52 | $17.14 | 3,800 | |
| $17.33 | -0.02 | -0.1% | $17.27 | $17.74 | $17.27 | 4,100 | |
| $17.35 | -0.34 | -1.9% | $17.64 | $17.64 | $17.35 | 2,600 | |
| $17.69 | -0.31 | -1.7% | $17.91 | $17.91 | $17.65 | 4,000 | |
| $18.00 | +0.23 | +1.3% | $18.02 | $18.07 | $17.74 | 4,100 | |
| $17.77 | +0.23 | +1.3% | $17.23 | $17.99 | $17.23 | 9,700 | |
| $17.54 | -0.48 | -2.7% | $18.00 | $18.00 | $17.54 | 9,300 | |
| $18.02 | +0.26 | +1.5% | $17.79 | $18.06 | $17.79 | 3,600 | |
| $17.76 | +0.66 | +3.9% | $17.81 | $17.84 | $17.70 | 3,600 | |
| $17.10 | -0.45 | -2.6% | $16.99 | $17.11 | $16.99 | 3,600 | |
| $17.55 | +0.88 | +5.3% | $17.13 | $17.60 | $17.13 | 5,400 | |
| $16.67 | +0.08 | +0.5% | $16.86 | $16.86 | $16.64 | 3,000 | |
| $16.59 | -0.07 | -0.4% | $16.75 | $16.75 | $16.40 | 5,400 | |
| $16.66 | -0.25 | -1.5% | $16.56 | $16.97 | $16.50 | 5,700 | |
| $16.91 | +0.29 | +1.7% | $16.74 | $16.91 | $16.74 | 1,500 | |
| $16.62 | -0.27 | -1.6% | $16.67 | $17.13 | $16.62 | 12,400 | |
| $16.89 | -0.55 | -3.2% | $17.56 | $17.56 | $16.89 | 7,200 | |
| $17.44 | +0.48 | +2.8% | $16.92 | $17.57 | $16.92 | 8,800 | |
| $16.96 | +0.12 | +0.7% | $16.95 | $16.96 | $16.95 | 600 | |
| $16.84 | +0.20 | +1.2% | $16.62 | $16.84 | $16.62 | 2,400 | |
| $16.64 | +0.18 | +1.1% | $16.43 | $16.64 | $16.43 | 4,700 | |
| $16.46 | -0.39 | -2.3% | $16.66 | $16.66 | $16.45 | 4,900 | |
| $16.85 | -0.04 | -0.2% | $16.84 | $16.85 | $16.72 | 5,300 | |
| $16.89 | -0.31 | -1.8% | $17.16 | $17.16 | $16.80 | 6,600 | |
| $17.20 | +0.11 | +0.6% | $17.08 | $17.30 | $17.08 | 4,100 | |
| $17.09 | -0.08 | -0.5% | $17.19 | $17.25 | $17.05 | 3,300 | |
| $17.17 | 0.00 | 0.0% | $17.31 | $17.31 | $17.11 | 2,212 | |
| $17.17 | -0.63 | -3.5% | $17.64 | $17.64 | $17.17 | 3,853 | |
| $17.80 | +0.19 | +1.1% | $17.72 | $17.91 | $17.64 | 2,900 | |
| $17.61 | -0.57 | -3.1% | $18.03 | $18.03 | $17.35 | 3,000 | |
| $18.18 | -0.49 | -2.6% | $18.67 | $18.67 | $17.85 | 6,100 | |
| $18.67 | -0.66 | -3.4% | $18.79 | $19.00 | $18.51 | 8,300 | |
| $19.33 | +0.22 | +1.2% | $19.60 | $19.64 | $19.31 | 4,000 | |
| $19.11 | -0.23 | -1.2% | $19.08 | $19.11 | $18.90 | 2,900 | |
| $19.34 | -0.17 | -0.9% | $19.05 | $19.53 | $19.05 | 3,700 | |
| $19.51 | +0.77 | +4.1% | $19.00 | $19.51 | $18.91 | 5,600 | |
| $18.74 | +0.03 | +0.2% | $18.55 | $18.80 | $18.55 | 1,352 | |
| $18.71 | -0.10 | -0.5% | $18.90 | $18.90 | $18.52 | 4,359 | |
| $18.81 | +1.12 | +6.3% | $17.94 | $18.81 | $17.94 | 13,000 | |
| $17.69 | +0.19 | +1.1% | $17.13 | $18.34 | $17.13 | 7,900 | |
| $17.50 | -0.73 | -4.0% | $17.47 | $17.79 | $17.35 | 14,900 | |
| $18.23 | +2.08 | +12.9% | $17.67 | $18.23 | $17.63 | 7,300 | |
| $16.15 | +0.05 | +0.3% | $16.70 | $16.70 | $15.99 | 2,200 | |
| $16.10 | +0.65 | +4.2% | $15.81 | $16.12 | $15.80 | 9,100 |
- Ticker
- TSX:ORBX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Apr 29, 2026
Global X launches Global X Space Tech Index ETF
Latest news
Global X Space Tech Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 29, 2026 · oldest 2026
Where Global X Space Tech Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ORBX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ORBX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Space Tech Index ETF.