Stock listing
TSX:ORBU SavvyLong (2X) SpaceX ETF Stock
Home listing (TSX) of SavvyLong (2X) SpaceX ETF
Follow SavvyLong (2X) SpaceX ETF into a list and get an email when it puts out news.
Share price · TSX:ORBU
$7.73 CAD +0.22 (+2.9%)
Close on Nov 2, 2026
- Day range
- $7.72 – $8.32 CADNov 2, 2026
- Volume
- 21,946 sharesNov 2, 2026
- Traded on an average day
- $245,573 CADMedian day 16,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ORBU · Home | $7.73 CAD | +0.22 (+2.9%) | 21,946 | $7.93 | $8.32 | $7.72 | $7.51 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ORBU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.73 | +0.22 | +2.9% | $7.93 | $8.32 | $7.72 | 21,946 | |
| $7.51 | -1.15 | -13.3% | $7.91 | $8.18 | $7.51 | 52,270 | |
| $8.66 | -0.21 | -2.4% | $8.66 | $8.75 | $8.33 | 32,796 | |
| $8.87 | -0.50 | -5.3% | $9.27 | $9.27 | $8.50 | 44,999 | |
| $9.37 | +0.30 | +3.3% | $9.06 | $9.61 | $9.06 | 16,181 | |
| $9.07 | -0.09 | -1.0% | $8.88 | $9.39 | $8.88 | 23,077 | |
| $9.16 | +0.39 | +4.4% | $8.86 | $9.35 | $8.71 | 29,759 | |
| $8.77 | -2.08 | -19.2% | $10.25 | $10.25 | $8.71 | 69,800 | |
| $10.85 | +1.60 | +17.3% | $11.28 | $11.60 | $10.60 | 116,600 | |
| $9.25 | -0.05 | -0.5% | $9.35 | $9.41 | $8.79 | 6,100 | |
| $9.30 | +0.17 | +1.9% | $9.46 | $9.73 | $9.30 | 3,000 | |
| $9.13 | -0.45 | -4.7% | $9.30 | $9.37 | $8.86 | 14,900 | |
| $9.58 | -0.49 | -4.9% | $9.40 | $9.62 | $8.50 | 35,000 | |
| $10.07 | -0.60 | -5.6% | $10.50 | $10.50 | $9.98 | 27,700 | |
| $10.67 | -0.88 | -7.6% | $11.48 | $11.48 | $10.63 | 44,400 | |
| $11.55 | +0.27 | +2.4% | $11.98 | $11.98 | $11.41 | 5,100 | |
| $11.28 | -1.03 | -8.4% | $12.11 | $12.11 | $11.28 | 6,700 | |
| $12.31 | -0.78 | -6.0% | $12.44 | $12.85 | $12.13 | 4,500 | |
| $13.09 | +0.22 | +1.7% | $14.00 | $14.00 | $12.95 | 5,800 | |
| $12.87 | +1.68 | +15.0% | $11.25 | $12.87 | $11.25 | 16,600 | |
| $11.19 | +1.43 | +14.7% | $10.03 | $11.25 | $10.03 | 33,200 | |
| $9.76 | -0.39 | -3.8% | $10.22 | $10.43 | $9.75 | 21,800 | |
| $10.15 | +0.25 | +2.5% | $10.03 | $10.25 | $9.96 | 13,500 | |
| $9.90 | +0.50 | +5.3% | $9.55 | $9.93 | $9.40 | 32,000 | |
| $9.40 | -0.42 | -4.3% | $9.90 | $9.99 | $9.40 | 4,300 | |
| $9.82 | +0.21 | +2.2% | $9.69 | $9.82 | $9.48 | 3,700 | |
| $9.61 | -0.09 | -0.9% | $9.57 | $9.71 | $9.44 | 4,700 | |
| $9.70 | -0.75 | -7.2% | $10.42 | $10.42 | $9.70 | 5,400 | |
| $10.45 | +0.28 | +2.8% | $10.10 | $10.55 | $9.98 | 13,300 | |
| $10.17 | -0.08 | -0.8% | $10.69 | $10.96 | $10.13 | 22,400 | |
| $10.25 | -0.29 | -2.8% | $10.62 | $10.71 | $9.90 | 47,800 | |
| $10.54 | +0.52 | +5.2% | $10.37 | $10.74 | $10.35 | 8,500 | |
| $10.02 | +0.98 | +10.8% | $9.65 | $10.20 | $9.65 | 14,700 | |
| $9.04 | -0.71 | -7.3% | $9.50 | $9.50 | $9.00 | 8,500 | |
| $9.75 | -0.25 | -2.5% | $9.56 | $10.11 | $9.54 | 12,900 | |
| $10.00 | +0.48 | +5.0% | $9.70 | $10.06 | $9.40 | 19,300 | |
| $9.52 | -0.05 | -0.5% | $9.45 | $10.40 | $9.45 | 11,500 | |
| $9.57 | -0.66 | -6.5% | $10.04 | $10.09 | $9.25 | 10,900 | |
| $10.23 | +0.48 | +4.9% | $9.68 | $10.43 | $9.37 | 12,700 | |
| $9.75 | -0.26 | -2.6% | $9.98 | $9.99 | $9.59 | 2,800 | |
| $10.01 | +1.26 | +14.4% | $9.04 | $10.11 | $9.04 | 34,100 | |
| $8.75 | -0.24 | -2.7% | $9.03 | $9.03 | $8.55 | 19,000 | |
| $8.99 | -0.16 | -1.7% | $8.95 | $9.19 | $8.87 | 14,500 | |
| $9.15 | +0.23 | +2.6% | $8.75 | $9.15 | $8.72 | 8,100 | |
| $8.92 | +0.25 | +2.9% | $8.62 | $9.07 | $8.50 | 10,600 | |
| $8.67 | +0.27 | +3.2% | $8.66 | $8.87 | $8.65 | 4,100 | |
| $8.40 | -0.13 | -1.5% | $8.12 | $8.59 | $8.12 | 13,500 | |
| $8.53 | +0.46 | +5.7% | $8.29 | $8.56 | $8.28 | 9,300 | |
| $8.07 | -0.23 | -2.8% | $8.04 | $8.44 | $7.90 | 13,300 | |
| $8.30 | +0.37 | +4.7% | $7.99 | $8.30 | $7.65 | 15,200 | |
| $7.93 | -0.74 | -8.5% | $8.45 | $8.45 | $7.55 | 30,100 | |
| $8.67 | -0.53 | -5.8% | $9.01 | $9.01 | $8.31 | 15,300 | |
| $9.20 | -0.35 | -3.7% | $8.78 | $9.56 | $8.75 | 18,600 | |
| $9.55 | +0.74 | +8.4% | $8.77 | $10.00 | $8.77 | 42,800 | |
| $8.81 | -0.18 | -2.0% | $9.31 | $9.31 | $8.25 | 26,100 | |
| $8.99 | -0.66 | -6.8% | $9.24 | $9.46 | $8.83 | 59,100 | |
| $9.65 | +1.58 | +19.6% | $8.30 | $10.01 | $8.30 | 43,500 | |
| $8.07 | -0.59 | -6.8% | $8.78 | $8.78 | $7.75 | 34,895 | |
| $8.66 | +0.55 | +6.8% | $8.25 | $8.76 | $7.75 | 56,444 | |
| $8.11 | +1.94 | +31.4% | $6.10 | $8.11 | $6.10 | 116,000 | |
| $6.17 | +0.66 | +12.0% | $5.50 | $6.20 | $5.50 | 33,100 | |
| $5.51 | -1.77 | -24.3% | $6.04 | $6.57 | $5.50 | 175,900 | |
| $7.28 | +1.80 | +32.8% | $6.73 | $7.38 | $6.40 | 78,200 |
- Ticker
- TSX:ORBU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 19, 2026
LongPoint ETFs Opens the Market
Latest news
LongPoint ETFs Opens the Market
Jun 19, 2026
Closed $17.25 (-2.8%) on Jun 19, 2026
SavvyLong (2X) SpaceX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 19, 2026 · oldest 2026
Where SavvyLong (2X) SpaceX ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ORBU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ORBU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) SpaceX ETF.