Stock listing
TSX:ONEX Onex Corporation Stock
Home listing (TSX) of Onex Corporation
Follow Onex Corporation into a list and get an email when it puts out news.
Share price · TSX:ONEX
$104.94 CAD +0.43 (+0.4%)
Close on Oct 30, 2026
- Day range
- $103.39 – $105.65 CADOct 30, 2026
- Volume
- 97,025 sharesOct 30, 2026
- Market cap
- $8.00B CADAt the close on Oct 30, 2026 · price × 76.19M shares outstanding
- 52-week range
- $95.15 – $124.06 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.14M CADMedian day 114,158 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ONEX · Home | $104.94 CAD | +0.43 (+0.4%) | 97,025 | $104.57 | $105.65 | $103.39 | $104.51 | Close on Oct 30, 2026 |
| OTC:ONEXF | $74.46 USD | -0.22 (-0.3%) | 450 | $74.74 | $74.74 | $74.46 | $74.68 | Close on Oct 27, 2026 |
| Frankfurt:ONE | €66.50 EUR | 0.00 (0.0%) | — | €66.50 | €66.50 | €66.50 | €66.50 | Close on Oct 30, 2026 |
| Dusseldorf:ONE | €66.00 EUR | 0.00 (0.0%) | — | €66.00 | €66.00 | €66.00 | €66.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ONEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.94 | +0.43 | +0.4% | $104.57 | $105.65 | $103.39 | 97,025 | |
| $104.51 | +0.90 | +0.9% | $103.77 | $105.40 | $103.77 | 124,535 | |
| $103.61 | -0.83 | -0.8% | $104.32 | $104.75 | $102.96 | 116,456 | |
| $104.44 | -0.34 | -0.3% | $105.62 | $105.72 | $103.91 | 97,745 | |
| $104.78 | -0.07 | -0.1% | $104.61 | $106.48 | $104.57 | 108,285 | |
| $104.85 | +0.60 | +0.6% | $105.76 | $106.42 | $103.21 | 87,142 | |
| $104.25 | +1.56 | +1.5% | $102.18 | $104.69 | $102.18 | 80,585 | |
| $102.69 | +0.40 | +0.4% | $102.09 | $104.27 | $102.09 | 96,189 | |
| $102.29 | +2.30 | +2.3% | $99.99 | $103.16 | $99.99 | 78,188 | |
| $99.99 | -0.31 | -0.3% | $100.58 | $100.58 | $99.04 | 64,534 | |
| $100.30 | -1.96 | -1.9% | $102.26 | $102.49 | $100.00 | 212,787 | |
| $102.26 | +1.76 | +1.8% | $100.94 | $102.34 | $100.09 | 161,900 | |
| $100.50 | -2.36 | -2.3% | $102.67 | $102.67 | $99.50 | 197,100 | |
| $102.86 | -0.57 | -0.6% | $103.11 | $103.69 | $102.25 | 104,000 | |
| $103.43 | +0.93 | +0.9% | $102.24 | $103.62 | $101.37 | 137,900 | |
| $102.50 | -0.89 | -0.9% | $103.00 | $103.01 | $100.96 | 67,300 | |
| $103.39 | -1.57 | -1.5% | $103.01 | $103.98 | $102.50 | 85,500 | |
| $104.96 | -0.71 | -0.7% | $106.14 | $106.14 | $103.66 | 280,100 | |
| $105.67 | +0.59 | +0.6% | $105.02 | $106.06 | $103.53 | 92,500 | |
| $105.08 | -0.05 | 0.0% | $105.64 | $106.21 | $103.62 | 150,055 | |
| $105.13 | +3.09 | +3.0% | $102.34 | $105.81 | $101.19 | 159,897 | |
| $102.04 | -1.40 | -1.4% | $103.63 | $103.63 | $100.63 | 171,973 | |
| $103.44 | -1.86 | -1.8% | $105.18 | $105.30 | $101.90 | 153,723 | |
| $105.30 | -3.30 | -3.0% | $108.61 | $108.61 | $105.07 | 165,945 | |
| $108.60 | +0.22 | +0.2% | $108.34 | $109.00 | $106.79 | 95,662 | |
| $108.38 | -0.52 | -0.5% | $108.82 | $108.82 | $107.56 | 76,178 | |
| $108.90 | -1.12 | -1.0% | $109.44 | $109.86 | $108.67 | 164,017 | |
| $110.02 | +1.19 | +1.1% | $109.32 | $111.14 | $108.57 | 113,474 | |
| $108.83 | -0.56 | -0.5% | $109.39 | $110.12 | $108.00 | 185,056 | |
| $109.39 | +0.14 | +0.1% | $108.77 | $109.59 | $107.41 | 126,935 | |
| $109.25 | +0.59 | +0.5% | $110.00 | $110.10 | $108.62 | 92,642 | |
| $108.66 | +0.04 | 0.0% | $108.65 | $110.09 | $107.77 | 90,497 | |
| $108.62 | -0.55 | -0.5% | $109.10 | $109.28 | $107.21 | 93,321 | |
| $109.17 | -1.33 | -1.2% | $110.38 | $110.51 | $107.69 | 106,402 | |
| $110.50 | +2.84 | +2.6% | $108.24 | $110.64 | $108.00 | 137,303 | |
| $107.66 | -1.87 | -1.7% | $108.53 | $109.01 | $106.87 | 140,074 | |
| $109.53 | -0.28 | -0.3% | $109.99 | $109.99 | $108.00 | 81,498 | |
| $109.81 | -4.04 | -3.5% | $113.14 | $113.40 | $109.79 | 133,800 | |
| $113.85 | +0.24 | +0.2% | $112.88 | $114.15 | $112.84 | 73,381 | |
| $113.61 | +2.05 | +1.8% | $112.30 | $113.70 | $111.99 | 114,842 | |
| $111.56 | +0.55 | +0.5% | $110.84 | $112.71 | $110.64 | 101,902 | |
| $111.01 | -1.88 | -1.7% | $112.85 | $113.59 | $110.44 | 173,930 | |
| $112.89 | -0.22 | -0.2% | $112.22 | $113.84 | $111.28 | 154,498 | |
| $113.11 | -1.10 | -1.0% | $114.84 | $114.84 | $113.10 | 161,792 | |
| $114.21 | -2.70 | -2.3% | $114.57 | $116.76 | $113.99 | 179,289 | |
| $116.91 | +0.23 | +0.2% | $116.54 | $118.11 | $116.15 | 88,920 | |
| $116.68 | +1.40 | +1.2% | $115.79 | $117.00 | $114.61 | 121,026 | |
| $115.28 | +1.89 | +1.7% | $113.39 | $115.52 | $112.74 | 135,543 | |
| $113.39 | +1.35 | +1.2% | $111.24 | $115.93 | $111.24 | 200,847 | |
| $112.04 | -0.66 | -0.6% | $113.25 | $113.71 | $110.86 | 87,231 | |
| $112.70 | +0.03 | 0.0% | $112.81 | $113.94 | $112.34 | 146,754 | |
| $112.67 | -1.74 | -1.5% | $113.25 | $113.99 | $112.30 | 69,819 | |
| $114.41 | -1.10 | -1.0% | $115.51 | $115.57 | $112.91 | 87,137 | |
| $115.51 | -2.50 | -2.1% | $118.01 | $118.01 | $114.84 | 122,976 | |
| $118.01 | +2.99 | +2.6% | $113.18 | $118.32 | $111.74 | 110,334 | |
| $115.02 | +0.16 | +0.1% | $115.00 | $115.22 | $112.70 | 139,018 | |
| $114.86 | +3.99 | +3.6% | $111.21 | $115.17 | $111.00 | 153,729 | |
| $110.87 | -1.09 | -1.0% | $111.33 | $112.24 | $110.48 | 34,577 | |
| $111.96 | -0.81 | -0.7% | $112.52 | $113.14 | $111.69 | 38,617 | |
| $112.77 | -0.74 | -0.7% | $113.14 | $113.67 | $111.35 | 51,693 | |
| $113.51 | +0.12 | +0.1% | $113.50 | $115.00 | $113.13 | 111,136 | |
| $113.39 | +6.05 | +5.6% | $108.57 | $115.51 | $108.52 | 192,809 | |
| $107.34 | +0.43 | +0.4% | $106.19 | $107.93 | $106.14 | 117,068 | |
| $106.91 | -1.01 | -0.9% | $107.31 | $108.41 | $106.06 | 50,474 |
- Ticker
- TSX:ONEX
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Onex to Announce Third Quarter 2026 Results on November 13, 2026
Latest earnings call · Aug 13, 2026
ONEX (TSX:ONEX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides
Calls
Upcoming
ONEX (TSX:ONEX) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 11:00 AM ET
Register
Replays
ONEX (TSX:ONEX) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 11:00 AM ET
Watch TranscriptONEX (TSX:ONEX) Q1 2026 Earnings Call
Fri, May 15, 2026 · 11:00 AM ET
Watch TranscriptONEX (TSX:ONEX) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Onex to Announce Third Quarter 2026 Results on November 13, 2026
Oct 20, 2026
Closed $102.29 (+2.3%) on Oct 20, 2026
Onex to Present at the Scotiabank 27th Annual Financials Summit
Sep 3, 2026
Closed $113.61 (+1.8%) on Sep 3, 2026
Onex Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $118.01 (+2.6%) on Aug 13, 2026
Onex Partners and Co-Investors Complete Acquisition of AirSprint
Aug 10, 2026
Closed $114.86 (+3.6%) on Aug 11, 2026
Onex to Announce Second Quarter 2026 Results on August 13, 2026
Jul 21, 2026
Closed $106.42 (0.0%) on Jul 21, 2026
Onex Partners and Co-Investors to Acquire AirSprint, Canada's Leader in Fractional Jet Ownership
Jun 25, 2026
Closed $104.75 (+0.7%) on Jun 25, 2026
Advanced Integration Technology (AIT) Completes Acquisition of Futuramic Tool & Engineering
Jun 11, 2026
Closed $107.55 (0.0%) on Jun 11, 2026
Griffon Corporation Announces Closing of Joint Venture with ONCAP to Combine AMES North America and Venanpri Tools
Jun 10, 2026
Closed $107.59 (-2.1%) on Jun 10, 2026
Issued by another party
ONCAP and Griffon Corporation Announce the Launch of Veritage Brands
Jun 10, 2026
Closed $107.59 (-2.1%) on Jun 10, 2026
Q1 2026 Supplemental Information Package (Q1 2026 Supplemental Information Package EXTERNAL vFinal 0596)
May 20, 2026
Closed $106.73 (+2.7%) on May 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 44 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 15, 2026
Q4 2025 Earnings Presentation
Earnings · 46 slides · Feb 20, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Nov 7, 2025
Onex Corporation on 6ix
- News releases
- 30 in the last 12 months · 99 in all · newest Oct 20, 2026 · oldest 2005
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 11 decks · latest Aug 13, 2026
Where Onex Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ONEX · Home listing · This page | TSX | Canada | CAD |
| gettex:ONE | gettex | Germany | EUR |
| OTC:ONEXF | OTC | United States | USD |
| Cboe Canada:ONEX | Cboe Canada | Canada | CAD |
| Lang & Schwarz:873080 | Lang & Schwarz | Germany | EUR |
| LS Exchange:873080 | LS Exchange | Germany | EUR |
| Frankfurt:ONE | Frankfurt | Germany | EUR |
| Stuttgart:ONE | Stuttgart | Germany | EUR |
| Tradegate:ONE | Tradegate | Germany | EUR |
| Dusseldorf:ONE | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Onex Corporation.