Stock listing
TSX:ONEQ CI Global Core Plus Equity ETF Stock
Home listing (TSX) of CI Global Core Plus Equity ETF
Follow CI Global Core Plus Equity ETF into a list and get an email when it puts out news.
Share price · TSX:ONEQ
$57.75 CAD -1.15 (-2.0%)
Close on Oct 30, 2026
- Day range
- $57.75 – $57.75 CADOct 30, 2026
- Volume
- 211 sharesOct 30, 2026
- 52-week range
- $48.64 – $59.85 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44,001 CADMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ONEQ · Home | $57.75 CAD | -1.15 (-2.0%) | 211 | $57.75 | $57.75 | $57.75 | $58.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ONEQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.75 | -1.15 | -2.0% | $57.75 | $57.75 | $57.75 | 211 | |
| $58.90 | +0.53 | +0.9% | $58.76 | $58.90 | $58.74 | 5,001 | |
| $58.37 | -0.67 | -1.1% | $58.37 | $58.37 | $58.37 | 0 | |
| $59.04 | +0.42 | +0.7% | $59.04 | $59.04 | $59.04 | 0 | |
| $58.62 | +0.12 | +0.2% | $58.62 | $58.62 | $58.62 | 0 | |
| $58.50 | -0.06 | -0.1% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.56 | -0.41 | -0.7% | $58.56 | $58.56 | $58.56 | 1,500 | |
| $58.97 | +0.18 | +0.3% | $58.97 | $58.97 | $58.97 | 0 | |
| $58.79 | -0.60 | -1.0% | $58.79 | $58.79 | $58.79 | 0 | |
| $59.39 | +0.01 | 0.0% | $59.39 | $59.39 | $59.39 | 0 | |
| $59.38 | +0.58 | +1.0% | $59.38 | $59.38 | $59.38 | 0 | |
| $58.80 | -0.27 | -0.5% | $58.80 | $58.80 | $58.80 | 0 | |
| $59.07 | -0.56 | -0.9% | $59.07 | $59.07 | $59.07 | 0 | |
| $59.63 | -0.03 | -0.1% | $59.63 | $59.63 | $59.63 | 0 | |
| $59.66 | -0.12 | -0.2% | $59.85 | $59.85 | $59.66 | 1,300 | |
| $59.78 | +0.92 | +1.6% | $59.77 | $59.78 | $59.77 | 2,900 | |
| $58.86 | -0.12 | -0.2% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.98 | +0.05 | +0.1% | $58.98 | $58.98 | $58.98 | 0 | |
| $58.93 | -0.10 | -0.2% | $58.93 | $58.93 | $58.93 | 0 | |
| $59.03 | -0.07 | -0.1% | $59.03 | $59.03 | $59.03 | 0 | |
| $59.10 | +0.17 | +0.3% | $59.10 | $59.10 | $59.10 | 0 | |
| $58.93 | +0.02 | 0.0% | $58.93 | $58.93 | $58.93 | 0 | |
| $58.91 | -0.65 | -1.1% | $58.91 | $58.91 | $58.91 | 0 | |
| $59.56 | +0.27 | +0.5% | $59.56 | $59.56 | $59.56 | 0 | |
| $59.29 | -0.04 | -0.1% | $59.29 | $59.29 | $59.29 | 0 | |
| $59.33 | +0.59 | +1.0% | $59.33 | $59.33 | $59.33 | 1,200 | |
| $58.74 | +0.67 | +1.2% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.07 | -0.08 | -0.1% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.15 | +0.03 | +0.1% | $58.15 | $58.15 | $58.15 | 300 | |
| $58.12 | +0.12 | +0.2% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.00 | +0.34 | +0.6% | $58.00 | $58.00 | $58.00 | 0 | |
| $57.66 | -0.42 | -0.7% | $57.66 | $57.66 | $57.66 | 0 | |
| $58.08 | -0.29 | -0.5% | $58.08 | $58.08 | $58.08 | 0 | |
| $58.37 | -0.56 | -1.0% | $58.37 | $58.37 | $58.37 | 0 | |
| $58.93 | +0.13 | +0.2% | $58.93 | $58.93 | $58.93 | 0 | |
| $58.80 | +0.45 | +0.8% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.35 | +0.22 | +0.4% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.13 | -0.37 | -0.6% | $58.13 | $58.13 | $58.13 | 0 | |
| $58.50 | -0.04 | -0.1% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.54 | -0.45 | -0.8% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.99 | +0.94 | +1.6% | $58.99 | $58.99 | $58.99 | 0 | |
| $58.05 | +0.05 | +0.1% | $58.05 | $58.05 | $58.05 | 0 | |
| $58.00 | +0.07 | +0.1% | $58.00 | $58.00 | $58.00 | 0 | |
| $57.93 | 0.00 | 0.0% | $57.93 | $57.93 | $57.93 | 0 | |
| $57.93 | +0.05 | +0.1% | $57.93 | $57.93 | $57.93 | 200 | |
| $57.88 | -0.35 | -0.6% | $57.88 | $57.88 | $57.88 | 0 | |
| $58.23 | -0.32 | -0.5% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.55 | -0.47 | -0.8% | $58.55 | $58.55 | $58.55 | 0 | |
| $59.02 | -0.18 | -0.3% | $59.02 | $59.02 | $59.02 | 0 | |
| $59.20 | -0.28 | -0.5% | $59.20 | $59.20 | $59.20 | 0 | |
| $59.48 | +0.24 | +0.4% | $59.48 | $59.48 | $59.48 | 0 | |
| $59.24 | +0.27 | +0.5% | $59.24 | $59.24 | $59.24 | 0 | |
| $58.97 | -0.08 | -0.1% | $58.97 | $58.97 | $58.97 | 0 | |
| $59.05 | +0.03 | +0.1% | $59.05 | $59.05 | $59.05 | 0 | |
| $59.02 | +0.28 | +0.5% | $59.02 | $59.02 | $59.02 | 0 | |
| $58.74 | -0.02 | 0.0% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.76 | -0.32 | -0.5% | $58.75 | $58.76 | $58.75 | 16,900 | |
| $59.08 | 0.00 | 0.0% | $59.08 | $59.08 | $59.08 | 0 | |
| $59.08 | +1.99 | +3.5% | $59.06 | $59.08 | $59.06 | 16,000 | |
| $57.09 | +0.66 | +1.2% | $57.09 | $57.09 | $57.09 | 0 | |
| $56.43 | -0.71 | -1.2% | $56.43 | $56.43 | $56.43 | 0 |
- Ticker
- TSX:ONEQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Global Core Plus Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Global Core Plus Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ONEQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ONEQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Global Core Plus Equity ETF.