Stock listing

TSX:ONEB CI North American Core Plus Bond ETF Stock

Home listing (TSX) of CI North American Core Plus Bond ETF

Follow CI North American Core Plus Bond ETF into a list and get an email when it puts out news.

Share price · TSX:ONEB

$48.21 CAD -0.03 (-0.1%)

Close on Oct 28, 2026

Past year -3.5% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $48.20 – $48.25 CADOct 28, 2026
Volume: 1,200 sharesOct 28, 2026
52-week range: $48.01 – $49.89 CADLowest and highest trades, Oct 29, 2025 – Nov 2, 2026
Traded on an average day: $38,794 CADMedian day 300 shares · 7 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ONEB · Home	$48.21 CAD	-0.03 (-0.1%)	1,200	$48.24	$48.25	$48.20	$48.24	Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:ONEB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$48.21	-0.03	-0.1%	$48.24	$48.25	$48.20	1,200
Mon, Oct 26	$48.24	-0.11	-0.2%	$48.24	$48.24	$48.24	100
Fri, Oct 23	$48.35	-0.12	-0.2%	$48.37	$48.37	$48.35	300
Thu, Oct 22	$48.47	+0.12	+0.2%	$48.47	$48.47	$48.47	100
Wed, Oct 21	$48.35	+0.19	+0.4%	$48.33	$48.35	$48.33	400
Tue, Oct 20	$48.16	-0.02	0.0%	$48.16	$48.16	$48.16	0
Mon, Oct 19	$48.18	-0.19	-0.4%	$48.18	$48.18	$48.18	700
Fri, Oct 16	$48.37	0.00	0.0%	$48.37	$48.37	$48.37	100
Thu, Oct 15	$48.37	+0.07	+0.1%	$48.37	$48.37	$48.37	200
Wed, Oct 14	$48.30	-0.06	-0.1%	$48.26	$48.30	$48.26	200
Tue, Oct 13	$48.36	+0.02	0.0%	$48.35	$48.36	$48.35	3,400
Fri, Oct 9	$48.34	+0.19	+0.4%	$48.34	$48.34	$48.34	100
Thu, Oct 8	$48.15	-0.03	-0.1%	$48.15	$48.15	$48.15	100
Wed, Oct 7	$48.18	-0.01	0.0%	$48.18	$48.18	$48.18	500
Tue, Oct 6	$48.19	+0.06	+0.1%	$48.19	$48.19	$48.19	200
Mon, Oct 5	$48.13	-0.01	0.0%	$48.10	$48.13	$48.10	700
Fri, Oct 2	$48.14	-0.01	0.0%	$48.16	$48.16	$48.14	300
Thu, Oct 1	$48.15	+0.12	+0.2%	$48.15	$48.15	$48.15	200
Wed, Sep 30	$48.03	-0.06	-0.1%	$48.03	$48.03	$48.03	0
Tue, Sep 29	$48.09	0.00	0.0%	$48.09	$48.09	$48.09	0
Mon, Sep 28	$48.09	-0.05	-0.1%	$48.06	$48.09	$48.06	500
Fri, Sep 25	$48.14	+0.13	+0.3%	$48.04	$48.14	$48.04	600
Thu, Sep 24	$48.01	-0.03	-0.1%	$48.09	$48.09	$48.01	4,400
Wed, Sep 23	$48.04	-0.38	-0.8%	$48.23	$48.23	$48.04	300
Tue, Sep 22	$48.42	+0.07	+0.1%	$48.40	$48.42	$48.40	400
Mon, Sep 21	$48.35	+0.04	+0.1%	$48.35	$48.35	$48.35	100
Fri, Sep 18	$48.31	-0.08	-0.2%	$48.29	$48.31	$48.29	400
Thu, Sep 17	$48.39	+0.17	+0.4%	$48.36	$48.39	$48.36	1,300
Wed, Sep 16	$48.22	+0.06	+0.1%	$48.22	$48.22	$48.22	100
Tue, Sep 15	$48.16	+0.02	0.0%	$48.13	$48.16	$48.13	400
Mon, Sep 14	$48.14	-0.02	0.0%	$48.10	$48.14	$48.10	700
Fri, Sep 11	$48.16	-0.04	-0.1%	$48.13	$48.16	$48.13	500
Thu, Sep 10	$48.20	-0.14	-0.3%	$48.18	$48.20	$48.18	2,700
Wed, Sep 9	$48.34	-0.04	-0.1%	$48.34	$48.34	$48.34	100
Tue, Sep 8	$48.38	-0.04	-0.1%	$48.38	$48.38	$48.38	100
Fri, Sep 4	$48.42	+0.02	0.0%	$48.42	$48.42	$48.42	0
Thu, Sep 3	$48.40	+0.02	0.0%	$48.42	$48.43	$48.39	2,000
Wed, Sep 2	$48.38	-0.14	-0.3%	$48.41	$48.41	$48.38	700
Tue, Sep 1	$48.52	+0.01	0.0%	$48.52	$48.52	$48.52	200
Mon, Aug 31	$48.51	-0.03	-0.1%	$48.48	$48.51	$48.45	700
Fri, Aug 28	$48.54	-0.08	-0.2%	$48.54	$48.54	$48.54	100
Thu, Aug 27	$48.62	+0.02	0.0%	$48.62	$48.62	$48.62	0
Wed, Aug 26	$48.60	-0.06	-0.1%	$48.59	$48.63	$48.59	500
Tue, Aug 25	$48.66	+0.13	+0.3%	$48.66	$48.66	$48.66	200
Mon, Aug 24	$48.53	-0.01	0.0%	$48.53	$48.53	$48.53	0
Fri, Aug 21	$48.54	-0.03	-0.1%	$48.54	$48.54	$48.54	200
Thu, Aug 20	$48.57	-0.09	-0.2%	$48.57	$48.57	$48.57	200
Wed, Aug 19	$48.66	+0.01	0.0%	$48.64	$48.66	$48.64	300
Tue, Aug 18	$48.65	+0.06	+0.1%	$48.65	$48.65	$48.65	200
Mon, Aug 17	$48.59	-0.06	-0.1%	$48.63	$48.63	$48.59	300
Fri, Aug 14	$48.65	-0.09	-0.2%	$48.63	$48.65	$48.63	300
Thu, Aug 13	$48.74	+0.08	+0.2%	$48.74	$48.74	$48.74	100
Wed, Aug 12	$48.66	+0.03	+0.1%	$48.65	$48.66	$48.65	6,000
Tue, Aug 11	$48.63	+0.04	+0.1%	$48.63	$48.63	$48.63	200
Mon, Aug 10	$48.59	-0.14	-0.3%	$48.57	$48.59	$48.57	500
Fri, Aug 7	$48.73	-0.03	-0.1%	$48.71	$48.73	$48.71	2,700
Thu, Aug 6	$48.76	-0.12	-0.2%	$48.75	$48.76	$48.75	7,600
Wed, Aug 5	$48.88	-0.03	-0.1%	$48.85	$48.88	$48.85	500
Tue, Aug 4	$48.91	+0.14	+0.3%	$48.83	$49.00	$48.83	4,700
Fri, Jul 31	$48.77	0.00	0.0%	$48.77	$48.77	$48.77	0
Thu, Jul 30	$48.77	-0.04	-0.1%	$48.77	$48.77	$48.77	300
Wed, Jul 29	$48.81	-0.05	-0.1%	$48.78	$48.81	$48.78	300
Tue, Jul 28	$48.86	+0.055	+0.1%	$48.87	$48.87	$48.86	200

Ticker: TSX:ONEB
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs

Latest news

CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs

Oct 15, 2026

Closed $48.37 (+0.1%) on Oct 15, 2026

All CI North American Core Plus Bond ETF news

CI North American Core Plus Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026

Where CI North American Core Plus Bond ETF is listed

Listing	Exchange	Country	Currency
TSX:ONEB · Home listing · This page	TSX	Canada	CAD
Cboe Canada:ONEB	Cboe Canada	Canada	CAD