Stock listing
TSX:OILD SavvyShort Geared Crude Oil ETF Stock
Home listing (TSX) of SavvyShort Geared Crude Oil ETF
Follow SavvyShort Geared Crude Oil ETF into a list and get an email when it puts out news.
Share price · TSX:OILD
$10.48 CAD -0.19 (-1.8%)
Close on Nov 3, 2026
- Day range
- $10.48 – $10.66 CADNov 3, 2026
- Volume
- 2,616 sharesNov 3, 2026
- 52-week range
- $9.00 – $146.88 CADLowest and highest trades, Nov 6, 2025 – Nov 3, 2026
- Traded on an average day
- $251,801 CADMedian day 14,736 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OILD · Home | $10.48 CAD | -0.19 (-1.8%) | 2,616 | $10.60 | $10.66 | $10.48 | $10.67 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:OILD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.48 | -0.19 | -1.8% | $10.60 | $10.66 | $10.48 | 2,616 | |
| $10.67 | +1.35 | +14.5% | $10.36 | $10.67 | $10.30 | 25,466 | |
| $9.32 | -0.17 | -1.8% | $9.21 | $9.33 | $9.00 | 20,629 | |
| $9.49 | -0.10 | -1.0% | $9.92 | $9.96 | $9.49 | 8,625 | |
| $9.59 | -0.45 | -4.5% | $9.71 | $9.71 | $9.32 | 26,498 | |
| $10.04 | +0.42 | +4.4% | $9.83 | $10.04 | $9.83 | 11,976 | |
| $9.62 | +0.33 | +3.6% | $9.78 | $9.94 | $9.44 | 25,111 | |
| $9.29 | -0.94 | -9.2% | $9.77 | $9.77 | $9.29 | 37,017 | |
| $10.23 | -0.37 | -3.5% | $10.17 | $10.47 | $10.09 | 20,485 | |
| $10.60 | +0.10 | +1.0% | $10.72 | $10.92 | $10.48 | 37,465 | |
| $10.50 | -0.04 | -0.4% | $10.28 | $11.05 | $10.28 | 43,608 | |
| $10.54 | +0.11 | +1.1% | $10.76 | $10.76 | $10.25 | 32,042 | |
| $10.43 | -0.65 | -5.9% | $11.11 | $11.21 | $10.37 | 15,159 | |
| $11.08 | -0.64 | -5.5% | $11.48 | $11.62 | $11.02 | 14,313 | |
| $11.72 | -0.06 | -0.5% | $11.64 | $11.81 | $11.60 | 17,050 | |
| $11.78 | -0.84 | -6.7% | $12.29 | $12.29 | $11.78 | 14,177 | |
| $12.62 | -0.08 | -0.6% | $12.85 | $12.85 | $12.55 | 43,317 | |
| $12.70 | -0.74 | -5.5% | $12.60 | $12.91 | $12.20 | 130,717 | |
| $13.44 | +0.22 | +1.7% | $13.00 | $13.65 | $12.89 | 52,910 | |
| $13.22 | -0.20 | -1.5% | $13.80 | $13.85 | $13.21 | 19,071 | |
| $13.42 | +0.66 | +5.2% | $13.28 | $13.50 | $12.85 | 26,174 | |
| $12.76 | +0.47 | +3.8% | $13.43 | $13.58 | $12.70 | 34,652 | |
| $12.29 | -0.81 | -6.2% | $13.05 | $13.05 | $12.29 | 37,266 | |
| $13.10 | -0.37 | -2.7% | $12.86 | $13.11 | $12.74 | 12,909 | |
| $13.47 | +1.09 | +8.8% | $13.10 | $13.47 | $12.87 | 67,047 | |
| $12.38 | -0.22 | -1.7% | $12.05 | $12.75 | $11.68 | 62,959 | |
| $12.60 | +0.74 | +6.2% | $12.32 | $12.75 | $12.10 | 53,209 | |
| $11.86 | -0.64 | -5.1% | $12.06 | $12.32 | $11.42 | 51,515 | |
| $12.50 | -0.83 | -6.2% | $12.89 | $12.89 | $12.48 | 39,823 | |
| $13.33 | +0.73 | +5.8% | $13.08 | $13.50 | $12.76 | 36,903 | |
| $12.60 | +0.86 | +7.3% | $12.49 | $12.83 | $12.43 | 15,816 | |
| $11.74 | +0.24 | +2.1% | $11.24 | $11.75 | $11.22 | 7,677 | |
| $11.50 | +0.08 | +0.7% | $11.72 | $11.72 | $11.34 | 8,050 | |
| $11.42 | +0.82 | +7.7% | $11.02 | $11.48 | $11.00 | 17,975 | |
| $10.60 | -0.72 | -6.4% | $11.02 | $11.06 | $10.39 | 27,883 | |
| $11.32 | -0.25 | -2.2% | $10.96 | $11.58 | $10.82 | 44,171 | |
| $11.57 | +0.49 | +4.4% | $11.87 | $11.91 | $11.57 | 6,741 | |
| $11.08 | -1.41 | -11.3% | $11.71 | $11.99 | $10.99 | 60,210 | |
| $12.49 | -0.68 | -5.2% | $12.63 | $12.70 | $12.49 | 19,235 | |
| $13.17 | -0.84 | -6.0% | $13.45 | $13.60 | $13.15 | 44,124 | |
| $14.01 | 0.00 | 0.0% | $14.27 | $14.27 | $13.94 | 3,573 | |
| $14.01 | -0.12 | -0.8% | $13.95 | $14.01 | $13.69 | 5,507 | |
| $14.13 | -0.19 | -1.3% | $14.66 | $14.66 | $14.00 | 12,916 | |
| $14.32 | -1.66 | -10.4% | $15.20 | $15.44 | $14.32 | 11,072 | |
| $15.98 | -1.14 | -6.7% | $16.00 | $16.24 | $15.92 | 16,211 | |
| $17.12 | +0.16 | +0.9% | $17.36 | $17.36 | $17.12 | 17 | |
| $16.96 | -0.56 | -3.2% | $17.36 | $17.68 | $16.96 | 106 | |
| $17.52 | -0.40 | -2.2% | $18.16 | $18.16 | $17.12 | 651 | |
| $17.92 | +1.44 | +8.7% | $17.44 | $17.92 | $17.36 | 447 | |
| $16.48 | +0.72 | +4.6% | $16.48 | $16.56 | $16.40 | 265 | |
| $15.76 | -0.08 | -0.5% | $15.68 | $15.92 | $15.60 | 888 | |
| $15.84 | -1.04 | -6.2% | $16.00 | $16.24 | $15.76 | 371 | |
| $16.88 | -0.08 | -0.5% | $16.96 | $16.96 | $16.32 | 623 | |
| $16.96 | -0.12 | -0.7% | $16.72 | $17.04 | $16.64 | 232 | |
| $17.08 | -1.16 | -6.4% | $18.24 | $18.24 | $17.04 | 2,124 | |
| $18.24 | -0.48 | -2.6% | $18.64 | $18.64 | $18.24 | 298 | |
| $18.72 | +0.64 | +3.5% | $18.72 | $19.20 | $18.08 | 1,560 | |
| $18.08 | +0.08 | +0.4% | $18.24 | $18.40 | $18.00 | 265 | |
| $18.00 | -0.56 | -3.0% | $18.80 | $18.88 | $18.00 | 674 | |
| $18.56 | -2.64 | -12.5% | $20.16 | $20.16 | $18.40 | 522 | |
| $21.20 | +0.24 | +1.1% | $21.68 | $21.68 | $20.48 | 34 | |
| $20.96 | -1.84 | -8.1% | $22.08 | $22.08 | $20.88 | 841 | |
| $22.80 | +0.08 | +0.4% | $22.56 | $22.80 | $22.48 | 249 | |
| $22.72 | +4.40 | +24.0% | $21.92 | $22.72 | $21.76 | 4,131 |
- Ticker
- TSX:OILD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 18, 2026
LongPoint Announces ETF Share Split and Consolidations
Latest news
LongPoint Announces ETF Share Split and Consolidations
Aug 18, 2026
Closed $16.88 (-0.5%) on Aug 19, 2026
LongPoint Announces No Year End ETF Distributions
Dec 18, 2025
Closed $141.60 (+1.1%) on Dec 18, 2025
LongPoint Asset Management Inc. Opens the Market
Dec 2, 2024
Issued by another party
SavvyShort Geared Crude Oil ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 3 in all · newest Aug 18, 2026 · oldest 2024
Where SavvyShort Geared Crude Oil ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OILD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:OILD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyShort Geared Crude Oil ETF.