Stock listing
TSX:OGC OceanaGold Corporation Stock
Home listing (TSX) of OceanaGold Corporation
Follow OceanaGold Corporation into a list and get an email when it puts out news.
Share price · TSX:OGC
$33.68 CAD -1.67 (-4.7%)
Close on Oct 30, 2026
- Day range
- $33.15 – $34.01 CADOct 30, 2026
- Volume
- 659,933 sharesOct 30, 2026
- Market cap
- $7.49B CADAt the close on Oct 30, 2026 · price × 222.4M shares outstanding
- 52-week range
- $29.52 – $59.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.52M CADMedian day 776,324 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OGC · Home | $33.68 CAD | -1.67 (-4.7%) | 659,933 | $33.95 | $34.01 | $33.15 | $35.35 | Close on Oct 30, 2026 |
| NYSE:OGC | $25.96 USD | +1.20 (+4.8%) | 526,836 | $24.92 | $25.96 | $24.80 | $24.76 | Close on Oct 27, 2026 |
| Frankfurt:RQQ0 | €21.45 EUR | -1.73 (-7.5%) | — | €22.29 | €22.29 | €21.22 | €23.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:OGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.68 | -1.67 | -4.7% | $33.95 | $34.01 | $33.15 | 659,933 | |
| $35.35 | -1.00 | -2.8% | $35.55 | $35.70 | $34.82 | 353,975 | |
| $36.35 | -0.04 | -0.1% | $36.20 | $36.43 | $35.64 | 824,269 | |
| $36.39 | +1.62 | +4.7% | $34.87 | $36.47 | $34.78 | 1,021,301 | |
| $34.77 | +0.10 | +0.3% | $34.92 | $35.38 | $34.08 | 865,505 | |
| $34.67 | -0.70 | -2.0% | $35.00 | $35.80 | $34.37 | 1,121,104 | |
| $35.37 | -2.11 | -5.6% | $36.21 | $36.23 | $35.09 | 647,765 | |
| $37.48 | +0.32 | +0.9% | $37.50 | $37.78 | $37.05 | 550,290 | |
| $37.16 | -0.42 | -1.1% | $37.13 | $38.34 | $36.70 | 482,821 | |
| $37.58 | -0.61 | -1.6% | $37.95 | $38.25 | $37.08 | 464,768 | |
| $38.19 | +0.35 | +0.9% | $37.77 | $38.93 | $37.61 | 373,851 | |
| $37.84 | +1.57 | +4.3% | $36.82 | $37.93 | $36.49 | 551,400 | |
| $36.27 | -2.25 | -5.8% | $37.25 | $37.58 | $35.84 | 509,000 | |
| $38.52 | -0.84 | -2.1% | $39.04 | $39.19 | $37.95 | 598,800 | |
| $39.36 | +1.44 | +3.8% | $38.63 | $39.40 | $38.16 | 984,200 | |
| $37.92 | +0.24 | +0.6% | $37.60 | $38.55 | $37.60 | 910,400 | |
| $37.68 | -0.40 | -1.1% | $37.04 | $38.28 | $36.62 | 614,900 | |
| $38.08 | +0.06 | +0.2% | $38.21 | $38.44 | $37.31 | 755,900 | |
| $38.02 | -0.54 | -1.4% | $38.53 | $38.60 | $37.67 | 599,500 | |
| $38.56 | +0.23 | +0.6% | $38.95 | $39.01 | $38.06 | 444,700 | |
| $38.33 | -0.86 | -2.2% | $39.08 | $39.39 | $38.31 | 286,500 | |
| $39.19 | -0.14 | -0.4% | $39.63 | $40.05 | $39.12 | 1,007,800 | |
| $39.33 | +1.12 | +2.9% | $38.48 | $39.50 | $38.14 | 1,215,900 | |
| $38.21 | -1.67 | -4.2% | $37.89 | $38.68 | $37.00 | 772,500 | |
| $39.88 | +0.34 | +0.9% | $39.81 | $40.30 | $39.11 | 953,900 | |
| $39.54 | +0.10 | +0.3% | $38.80 | $39.62 | $38.17 | 698,900 | |
| $39.44 | -1.48 | -3.6% | $39.64 | $39.74 | $38.92 | 1,047,800 | |
| $40.92 | +1.69 | +4.3% | $39.17 | $40.95 | $38.94 | 1,379,800 | |
| $39.23 | -1.03 | -2.6% | $40.12 | $40.13 | $38.64 | 737,400 | |
| $40.26 | -0.07 | -0.2% | $40.32 | $40.63 | $39.98 | 3,309,100 | |
| $40.33 | +0.69 | +1.7% | $41.05 | $41.60 | $40.04 | 699,200 | |
| $39.64 | -0.49 | -1.2% | $40.85 | $41.12 | $39.08 | 634,200 | |
| $40.13 | -0.65 | -1.6% | $40.88 | $40.92 | $39.50 | 584,400 | |
| $40.78 | -1.09 | -2.6% | $40.49 | $41.35 | $40.10 | 981,100 | |
| $41.87 | +0.42 | +1.0% | $42.41 | $43.11 | $41.47 | 391,600 | |
| $41.45 | -1.48 | -3.4% | $41.71 | $42.34 | $41.30 | 563,700 | |
| $42.93 | +1.21 | +2.9% | $42.46 | $43.78 | $42.38 | 947,100 | |
| $41.72 | -0.60 | -1.4% | $42.00 | $42.64 | $41.60 | 1,158,900 | |
| $42.32 | +0.01 | 0.0% | $41.40 | $42.76 | $41.40 | 622,700 | |
| $42.31 | +2.10 | +5.2% | $41.63 | $42.42 | $41.44 | 669,400 | |
| $40.21 | +1.20 | +3.1% | $39.79 | $41.05 | $39.79 | 777,100 | |
| $39.01 | -1.76 | -4.3% | $39.50 | $40.50 | $38.95 | 519,600 | |
| $40.77 | -0.91 | -2.2% | $41.47 | $41.47 | $40.21 | 845,800 | |
| $41.68 | -1.94 | -4.4% | $43.69 | $43.69 | $41.28 | 549,800 | |
| $43.62 | +1.01 | +2.4% | $42.97 | $43.88 | $42.59 | 862,500 | |
| $42.61 | -0.69 | -1.6% | $42.53 | $43.23 | $42.34 | 495,500 | |
| $43.30 | +0.08 | +0.2% | $42.52 | $43.52 | $42.17 | 972,000 | |
| $43.22 | +0.47 | +1.1% | $43.02 | $43.62 | $42.26 | 780,300 | |
| $42.75 | +0.37 | +0.9% | $43.30 | $43.80 | $42.35 | 1,528,400 | |
| $42.38 | +0.62 | +1.5% | $41.22 | $42.63 | $40.95 | 1,351,300 | |
| $41.76 | +3.51 | +9.2% | $39.86 | $41.84 | $39.84 | 1,604,900 | |
| $38.25 | -2.61 | -6.4% | $39.99 | $39.99 | $38.02 | 1,095,000 | |
| $40.86 | +1.12 | +2.8% | $40.00 | $41.40 | $39.73 | 1,461,500 | |
| $39.74 | +0.16 | +0.4% | $40.10 | $40.66 | $39.59 | 287,793 | |
| $39.58 | -0.71 | -1.8% | $39.77 | $40.16 | $39.10 | 1,552,894 | |
| $40.29 | +0.28 | +0.7% | $40.83 | $40.99 | $40.00 | 775,548 | |
| $40.01 | +0.32 | +0.8% | $39.80 | $40.27 | $39.50 | 1,017,049 | |
| $39.69 | +0.55 | +1.4% | $38.55 | $39.79 | $37.82 | 1,117,783 | |
| $39.14 | +2.37 | +6.4% | $38.66 | $39.28 | $37.82 | 1,242,824 | |
| $36.77 | -0.90 | -2.4% | $36.45 | $37.28 | $36.32 | 995,824 | |
| $37.67 | +2.40 | +6.8% | $36.54 | $38.08 | $36.50 | 784,141 | |
| $35.27 | +1.47 | +4.3% | $35.57 | $35.97 | $34.63 | 858,756 | |
| $33.80 | -1.04 | -3.0% | $34.31 | $34.47 | $33.50 | 525,934 | |
| $34.84 | +0.77 | +2.3% | $34.82 | $34.85 | $33.98 | 381,152 |
- Ticker
- TSX:OGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
OceanaGold Provides Notice of Third Quarter 2026 Results and Conference Call
Latest earnings call · Aug 6, 2026
Oceanagold (TSX:OGC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 41 slides
Calls
Upcoming
Oceanagold (TSX:OGC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Oceanagold (TSX:OGC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptOceanagold (TSX:OGC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptOceanagold (TSX:OGC) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
OceanaGold Provides Notice of Third Quarter 2026 Results and Conference Call
Oct 6, 2026
Closed $38.08 (+0.2%) on Oct 6, 2026
OceanaGold Reports Exceptional High-Grade Drill Results at Wharekirauponga and Progress on Waihi North Project
Sep 24, 2026
Closed $39.54 (+0.3%) on Sep 24, 2026
OceanaGold President and CEO to Retire in Q2 2027
Sep 23, 2026
Closed $39.54 (+0.3%) on Sep 24, 2026
OceanaGold Submits Permit Application and Provides Technical and Exploration Update Supporting Mine Life Extension at Macraes
Sep 9, 2026
Closed $42.93 (+2.9%) on Sep 9, 2026
OceanaGold Announces Acquisition of Ausgold
Aug 17, 2026
Closed $40.86 (+2.8%) on Aug 17, 2026
OceanaGold Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $36.77 (-2.4%) on Aug 6, 2026
OceanaGold Provides Notice of Second Quarter 2026 Results and Conference Call
Jul 7, 2026
Closed $34.86 (-4.7%) on Jul 7, 2026
OceanaGold Reports Voting Results from its 2026 Annual Meeting of Shareholders
Jun 9, 2026
Closed $33.51 (-4.1%) on Jun 10, 2026
OceanaGold Announces Additional High-Grade Drill Results at Haile
May 12, 2026
Closed $46.67 (+4.4%) on May 12, 2026
OceanaGold Delivers Strong First Quarter with $255M of Free Cash Flow
May 6, 2026
Closed $43.15 (+7.4%) on May 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 41 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 15 slides · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
OceanaGold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 270 in all · newest Oct 6, 2026 · oldest 2017
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 6, 2026
- Decks
- 152 decks · latest September 2026
Where OceanaGold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OGC · Home listing · This page | TSX | Canada | CAD |
| NYSE:OGC | NYSE | United States | USD |
| gettex:RQQ0 | gettex | Germany | EUR |
| Cboe Canada:OGC | Cboe Canada | Canada | CAD |
| LSE:0VAQ | LSE | United Kingdom | CAD |
| Tradegate:RQQ0 | Tradegate | Germany | EUR |
| LS Exchange:A41ADE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41ADE | Lang & Schwarz | Germany | EUR |
| BMV:OGCN | BMV | Mexico | MXN |
| Frankfurt:RQQ0 | Frankfurt | Germany | EUR |
| BOATS:OGC | BOATS | United States | USD |
| BIVA:OGCN | BIVA | Mexico | MXN |
| Dusseldorf:RQQ0 | Dusseldorf | Germany | EUR |
| Hamburg:RQQ0 | Hamburg | Germany | EUR |
| Munich:RQQ0 | Munich | Germany | EUR |
| Stuttgart:RQQ0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about OceanaGold Corporation.